Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:23 | 100 | 395,0150 |
23.09.24 21:49:22 | 100 | 394,9000 |
23.09.24 21:49:22 | 100 | 394,7900 |
23.09.24 21:49:22 | 100 | 394,8200 |
23.09.24 21:49:22 | 100 | 394,8300 |
23.09.24 21:49:22 | 100 | 394,7700 |
23.09.24 21:49:22 | 100 | 394,8200 |
23.09.24 21:49:22 | 100 | 394,7900 |
23.09.24 21:49:22 | 100 | 394,8300 |
23.09.24 21:49:10 | 200 | 394,8500 |
23.09.24 21:49:10 | 100 | 394,8400 |
23.09.24 21:48:38 | 100 | 395,0900 |
23.09.24 21:48:38 | 200 | 395,0900 |
23.09.24 21:48:38 | 100 | 395,0900 |
23.09.24 21:48:32 | 200 | 394,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:31 | 100 | 394,9800 |
23.09.24 21:48:31 | 100 | 394,9800 |
23.09.24 21:48:31 | 100 | 394,9750 |
23.09.24 21:48:31 | 200 | 394,9700 |
23.09.24 21:48:31 | 100 | 394,9600 |
23.09.24 21:48:31 | 200 | 394,9400 |
23.09.24 21:47:23 | 100 | 394,9400 |
23.09.24 21:46:49 | 100 | 394,8300 |
23.09.24 21:46:49 | 100 | 394,7800 |
23.09.24 21:46:44 | 100 | 394,7800 |
23.09.24 21:46:40 | 100 | 394,8000 |
23.09.24 21:46:40 | 100 | 394,7200 |
23.09.24 21:46:40 | 100 | 394,7200 |
23.09.24 21:46:40 | 100 | 394,7200 |
23.09.24 21:46:40 | 100 | 394,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:40 | 100 | 394,7200 |
23.09.24 21:46:40 | 100 | 394,7200 |
23.09.24 21:46:20 | 100 | 394,8650 |
23.09.24 21:46:20 | 175 | 394,7800 |
23.09.24 21:46:20 | 100 | 394,7900 |
23.09.24 21:46:20 | 100 | 394,7900 |
23.09.24 21:46:20 | 175 | 394,8000 |
23.09.24 21:46:12 | 100 | 394,7200 |
23.09.24 21:46:11 | 100 | 394,8900 |
23.09.24 21:46:11 | 100 | 394,8900 |
23.09.24 21:46:06 | 100 | 394,8350 |
23.09.24 21:46:06 | 100 | 394,9000 |
23.09.24 21:46:02 | 100 | 394,9850 |
23.09.24 21:45:44 | 100 | 394,7350 |
23.09.24 21:45:42 | 100 | 394,5500 |