Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:02 | 100 | 394,8600 |
23.09.24 21:40:02 | 100 | 394,8600 |
23.09.24 21:40:02 | 100 | 394,8550 |
23.09.24 21:40:02 | 100 | 394,8500 |
23.09.24 21:40:02 | 100 | 394,8300 |
23.09.24 21:40:01 | 100 | 394,8700 |
23.09.24 21:40:01 | 100 | 394,8800 |
23.09.24 21:40:01 | 100 | 394,8800 |
23.09.24 21:40:01 | 100 | 394,8800 |
23.09.24 21:40:00 | 100 | 394,9850 |
23.09.24 21:39:43 | 200 | 394,8801 |
23.09.24 21:39:41 | 100 | 395,0700 |
23.09.24 21:39:32 | 100 | 394,8800 |
23.09.24 21:39:29 | 100 | 394,8801 |
23.09.24 21:39:24 | 100 | 395,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:21 | 100 | 395,0700 |
23.09.24 21:39:09 | 100 | 395,0600 |
23.09.24 21:38:34 | 100 | 395,0650 |
23.09.24 21:38:34 | 100 | 395,0650 |
23.09.24 21:38:33 | 100 | 395,0000 |
23.09.24 21:38:31 | 100 | 395,1000 |
23.09.24 21:38:31 | 100 | 395,1000 |
23.09.24 21:38:21 | 100 | 395,2300 |
23.09.24 21:37:52 | 100 | 395,3550 |
23.09.24 21:37:24 | 100 | 395,4300 |
23.09.24 21:37:02 | 100 | 395,1950 |
23.09.24 21:37:02 | 100 | 395,1800 |
23.09.24 21:37:00 | 100 | 395,2400 |
23.09.24 21:37:00 | 100 | 395,2700 |
23.09.24 21:37:00 | 100 | 395,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:00 | 100 | 395,3500 |
23.09.24 21:37:00 | 100 | 395,4500 |
23.09.24 21:37:00 | 100 | 395,4600 |
23.09.24 21:37:00 | 100 | 395,4600 |
23.09.24 21:37:00 | 100 | 395,4600 |
23.09.24 21:37:00 | 100 | 395,4600 |
23.09.24 21:37:00 | 100 | 395,4600 |
23.09.24 21:37:00 | 100 | 395,4600 |
23.09.24 21:37:00 | 100 | 395,4600 |
23.09.24 21:37:00 | 100 | 395,5000 |
23.09.24 21:36:23 | 100 | 395,6650 |
23.09.24 21:36:22 | 100 | 395,4600 |
23.09.24 21:36:06 | 100 | 395,4600 |
23.09.24 21:35:40 | 100 | 395,4600 |
23.09.24 21:35:08 | 100 | 395,6550 |