Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:01 | 100 | 394,7800 |
23.09.24 21:44:41 | 100 | 394,6500 |
23.09.24 21:44:41 | 100 | 394,6500 |
23.09.24 21:44:36 | 100 | 394,6500 |
23.09.24 21:44:35 | 100 | 394,6500 |
23.09.24 21:44:27 | 100 | 394,5800 |
23.09.24 21:44:26 | 100 | 394,8100 |
23.09.24 21:44:26 | 100 | 394,6800 |
23.09.24 21:44:26 | 100 | 394,6800 |
23.09.24 21:44:26 | 100 | 394,6900 |
23.09.24 21:44:26 | 100 | 394,7000 |
23.09.24 21:44:26 | 100 | 394,6900 |
23.09.24 21:43:59 | 100 | 394,8500 |
23.09.24 21:43:52 | 100 | 394,6800 |
23.09.24 21:43:51 | 100 | 394,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:43 | 100 | 394,8550 |
23.09.24 21:43:36 | 100 | 394,9700 |
23.09.24 21:43:30 | 100 | 394,5800 |
23.09.24 21:43:09 | 100 | 394,7650 |
23.09.24 21:43:08 | 241 | 395,0000 |
23.09.24 21:43:08 | 100 | 394,9100 |
23.09.24 21:43:08 | 100 | 394,8700 |
23.09.24 21:42:23 | 100 | 394,5925 |
23.09.24 21:41:54 | 100 | 394,6700 |
23.09.24 21:41:54 | 100 | 394,6100 |
23.09.24 21:41:54 | 100 | 394,6100 |
23.09.24 21:41:54 | 100 | 394,6900 |
23.09.24 21:41:54 | 100 | 394,6900 |
23.09.24 21:41:54 | 100 | 394,6900 |
23.09.24 21:41:54 | 100 | 394,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:54 | 100 | 394,7900 |
23.09.24 21:41:54 | 100 | 394,7800 |
23.09.24 21:41:54 | 100 | 394,7900 |
23.09.24 21:41:54 | 100 | 394,7900 |
23.09.24 21:41:54 | 100 | 394,7900 |
23.09.24 21:41:50 | 100 | 394,7900 |
23.09.24 21:41:49 | 100 | 395,0800 |
23.09.24 21:41:19 | 100 | 394,7900 |
23.09.24 21:41:08 | 100 | 395,0700 |
23.09.24 21:41:08 | 115 | 395,1000 |
23.09.24 21:40:57 | 100 | 394,8900 |
23.09.24 21:40:34 | 100 | 394,8900 |
23.09.24 21:40:16 | 100 | 394,8900 |
23.09.24 21:40:16 | 100 | 395,0600 |
23.09.24 21:40:02 | 100 | 394,8600 |