Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:21 | 100 | 394,4000 |
23.09.24 21:52:21 | 100 | 394,3700 |
23.09.24 21:52:20 | 100 | 394,3700 |
23.09.24 21:52:20 | 100 | 394,3700 |
23.09.24 21:52:20 | 100 | 394,3700 |
23.09.24 21:52:20 | 200 | 394,3700 |
23.09.24 21:52:19 | 100 | 394,4850 |
23.09.24 21:52:16 | 100 | 394,5200 |
23.09.24 21:52:15 | 200 | 394,5200 |
23.09.24 21:52:04 | 128 | 394,5600 |
23.09.24 21:52:04 | 100 | 394,5400 |
23.09.24 21:51:24 | 100 | 394,3350 |
23.09.24 21:51:17 | 100 | 394,3350 |
23.09.24 21:51:03 | 100 | 394,2800 |
23.09.24 21:51:01 | 100 | 394,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | 100 | 394,5600 |
23.09.24 21:51:00 | 141 | 394,2900 |
23.09.24 21:51:00 | 159 | 394,2900 |
23.09.24 21:51:00 | 100 | 394,6100 |
23.09.24 21:51:00 | 100 | 394,3600 |
23.09.24 21:51:00 | 131 | 394,6600 |
23.09.24 21:51:00 | 100 | 394,6600 |
23.09.24 21:51:00 | 100 | 394,3700 |
23.09.24 21:51:00 | 100 | 394,4000 |
23.09.24 21:51:00 | 100 | 394,4100 |
23.09.24 21:51:00 | 100 | 394,6500 |
23.09.24 21:51:00 | 100 | 394,5500 |
23.09.24 21:51:00 | 100 | 394,5800 |
23.09.24 21:51:00 | 100 | 394,5800 |
23.09.24 21:51:00 | 100 | 394,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | 100 | 394,5200 |
23.09.24 21:51:00 | 100 | 394,5900 |
23.09.24 21:51:00 | 100 | 394,5900 |
23.09.24 21:51:00 | 200 | 394,5900 |
23.09.24 21:51:00 | 100 | 394,6000 |
23.09.24 21:51:00 | 100 | 394,6700 |
23.09.24 21:51:00 | 100 | 394,5100 |
23.09.24 21:51:00 | 100 | 394,6700 |
23.09.24 21:51:00 | 200 | 394,5900 |
23.09.24 21:51:00 | 200 | 394,6100 |
23.09.24 21:51:00 | 100 | 394,6100 |
23.09.24 21:51:00 | 100 | 394,5500 |
23.09.24 21:51:00 | 100 | 394,5900 |
23.09.24 21:51:00 | 100 | 394,5900 |
23.09.24 21:51:00 | 100 | 394,6700 |