Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:00 | 203 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 200 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,7400 |
23.09.24 21:55:00 | 100 | 394,8800 |
23.09.24 21:54:55 | 100 | 395,0200 |
23.09.24 21:54:55 | 100 | 394,9500 |
23.09.24 21:54:52 | 100 | 394,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,8800 |
23.09.24 21:54:50 | 100 | 394,6600 |
23.09.24 21:54:50 | 100 | 394,8250 |
23.09.24 21:54:50 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,9500 |
23.09.24 21:54:50 | 100 | 394,8500 |
23.09.24 21:54:50 | 100 | 394,8500 |
23.09.24 21:54:50 | 203 | 394,9500 |
23.09.24 21:54:50 | 100 | 395,0200 |
23.09.24 21:54:50 | 107 | 395,0200 |
23.09.24 21:54:50 | 202 | 395,0200 |
23.09.24 21:54:50 | 100 | 395,0200 |
23.09.24 21:54:50 | 100 | 395,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:50 | 100 | 395,0000 |
23.09.24 21:54:50 | 100 | 394,8500 |
23.09.24 21:54:50 | 156 | 394,8400 |
23.09.24 21:54:50 | 203 | 394,8400 |
23.09.24 21:54:50 | 100 | 394,8300 |
23.09.24 21:54:48 | 100 | 394,7950 |
23.09.24 21:54:40 | 100 | 394,7700 |
23.09.24 21:54:40 | 100 | 394,6000 |
23.09.24 21:54:40 | 100 | 394,6600 |
23.09.24 21:54:40 | 100 | 394,6000 |
23.09.24 21:54:40 | 100 | 394,6000 |
23.09.24 21:54:40 | 100 | 394,6000 |
23.09.24 21:54:40 | 184 | 394,6300 |
23.09.24 21:54:40 | 200 | 394,6300 |
23.09.24 21:54:40 | 100 | 394,6200 |