Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:53 | 100 | 393,9700 |
23.09.24 21:58:47 | 100 | 393,9800 |
23.09.24 21:58:47 | 100 | 393,9900 |
23.09.24 21:58:46 | 100 | 393,9550 |
23.09.24 21:58:43 | 100 | 393,9900 |
23.09.24 21:58:43 | 100 | 393,9900 |
23.09.24 21:58:43 | 255 | 394,0000 |
23.09.24 21:58:43 | 100 | 394,0000 |
23.09.24 21:58:39 | 200 | 393,9600 |
23.09.24 21:58:39 | 100 | 393,9600 |
23.09.24 21:58:39 | 100 | 394,0200 |
23.09.24 21:58:39 | 175 | 394,0200 |
23.09.24 21:58:39 | 200 | 394,0200 |
23.09.24 21:58:39 | 100 | 394,0200 |
23.09.24 21:58:39 | 100 | 394,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:39 | 100 | 394,0200 |
23.09.24 21:58:39 | 107 | 394,0200 |
23.09.24 21:58:39 | 100 | 394,0300 |
23.09.24 21:58:39 | 200 | 394,0650 |
23.09.24 21:58:38 | 100 | 394,1100 |
23.09.24 21:58:37 | 100 | 394,0300 |
23.09.24 21:58:30 | 100 | 394,0700 |
23.09.24 21:58:23 | 233 | 393,9300 |
23.09.24 21:58:23 | 100 | 393,9300 |
23.09.24 21:58:23 | 100 | 393,9300 |
23.09.24 21:58:23 | 100 | 393,9300 |
23.09.24 21:58:23 | 100 | 393,9300 |
23.09.24 21:58:23 | 100 | 393,9300 |
23.09.24 21:58:23 | 200 | 393,9300 |
23.09.24 21:58:23 | 100 | 393,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:23 | 100 | 393,9600 |
23.09.24 21:58:23 | 100 | 393,9600 |
23.09.24 21:58:23 | 100 | 393,9600 |
23.09.24 21:58:23 | 100 | 393,9600 |
23.09.24 21:58:23 | 100 | 393,9600 |
23.09.24 21:58:23 | 500 | 393,9600 |
23.09.24 21:58:21 | 100 | 394,0700 |
23.09.24 21:58:16 | 100 | 394,0050 |
23.09.24 21:58:15 | 100 | 394,0000 |
23.09.24 21:58:15 | 100 | 394,0000 |
23.09.24 21:58:15 | 100 | 394,0000 |
23.09.24 21:58:15 | 100 | 394,0000 |
23.09.24 21:58:15 | 100 | 394,0000 |
23.09.24 21:58:15 | 200 | 394,0000 |
23.09.24 21:58:13 | 100 | 393,9350 |