Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:05 | 200 | 399,1600 |
24.09.24 15:34:05 | 100 | 399,0800 |
24.09.24 15:34:05 | 300 | 399,1750 |
24.09.24 15:34:05 | 100 | 398,8300 |
24.09.24 15:34:05 | 298 | 398,8600 |
24.09.24 15:34:05 | 100 | 398,8000 |
24.09.24 15:34:05 | 300 | 399,1750 |
24.09.24 15:34:05 | 100 | 398,8200 |
24.09.24 15:34:05 | 100 | 398,8400 |
24.09.24 15:34:02 | 100 | 399,3600 |
24.09.24 15:34:01 | 100 | 399,2600 |
24.09.24 15:33:54 | 100 | 399,5800 |
24.09.24 15:33:54 | 100 | 399,2500 |
24.09.24 15:33:50 | 100 | 399,4500 |
24.09.24 15:33:43 | 100 | 399,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:43 | 130 | 399,8600 |
24.09.24 15:33:39 | 100 | 399,9300 |
24.09.24 15:33:34 | 100 | 399,9300 |
24.09.24 15:33:33 | 100 | 399,2400 |
24.09.24 15:33:32 | 200 | 399,5100 |
24.09.24 15:33:27 | 185 | 398,8558 |
24.09.24 15:33:24 | 100 | 399,3100 |
24.09.24 15:33:24 | 100 | 398,9000 |
24.09.24 15:33:23 | 100 | 398,9000 |
24.09.24 15:33:23 | 100 | 399,1700 |
24.09.24 15:33:23 | 100 | 399,1800 |
24.09.24 15:33:23 | 200 | 399,3300 |
24.09.24 15:33:20 | 100 | 399,1500 |
24.09.24 15:33:19 | 100 | 399,1500 |
24.09.24 15:33:10 | 100 | 398,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:10 | 341 | 399,0700 |
24.09.24 15:33:09 | 100 | 399,0300 |
24.09.24 15:32:52 | 100 | 398,8800 |
24.09.24 15:32:52 | 100 | 398,8800 |
24.09.24 15:32:52 | 100 | 398,8800 |
24.09.24 15:32:50 | 100 | 398,7700 |
24.09.24 15:32:49 | 714 | 398,8900 |
24.09.24 15:32:49 | 100 | 398,8900 |
24.09.24 15:32:37 | 154 | 398,8900 |
24.09.24 15:32:32 | 100 | 398,8900 |
24.09.24 15:32:31 | 100 | 399,0100 |
24.09.24 15:32:31 | 100 | 399,0200 |
24.09.24 15:32:31 | 100 | 399,0200 |
24.09.24 15:32:31 | 100 | 399,0200 |
24.09.24 15:32:31 | 100 | 398,6550 |