Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:49 | 300 | 402,1650 |
24.09.24 15:36:47 | 126 | 401,8600 |
24.09.24 15:36:45 | 100 | 402,0250 |
24.09.24 15:36:44 | 200 | 402,0250 |
24.09.24 15:36:43 | 100 | 401,9100 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:43 | 100 | 401,9600 |
24.09.24 15:36:43 | 100 | 401,9600 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:43 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:42 | 100 | 401,8650 |
24.09.24 15:36:42 | 100 | 401,9600 |
24.09.24 15:36:42 | 100 | 401,9600 |
24.09.24 15:36:42 | 100 | 401,9300 |
24.09.24 15:36:42 | 100 | 401,9100 |
24.09.24 15:36:42 | 100 | 402,0000 |
24.09.24 15:36:42 | 394 | 401,9600 |
24.09.24 15:36:42 | 100 | 402,0000 |
24.09.24 15:36:33 | 100 | 402,2100 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:33 | 200 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 100 | 402,0300 |
24.09.24 15:36:33 | 200 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0400 |
24.09.24 15:36:33 | 100 | 402,0400 |
24.09.24 15:36:19 | 150 | 401,4417 |
24.09.24 15:36:13 | 100 | 401,9600 |
24.09.24 15:36:13 | 100 | 401,9900 |
24.09.24 15:36:13 | 195 | 401,9900 |
24.09.24 15:36:12 | 100 | 401,8500 |
24.09.24 15:36:09 | 300 | 402,3539 |
24.09.24 15:36:03 | 300 | 401,9600 |
24.09.24 15:36:03 | 100 | 401,9600 |