Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:02 | 100 | 403,6750 |
24.09.24 15:43:01 | 500 | 403,4900 |
24.09.24 15:43:01 | 100 | 403,4900 |
24.09.24 15:43:01 | 100 | 403,4900 |
24.09.24 15:43:00 | 100 | 403,3900 |
24.09.24 15:43:00 | 100 | 403,3700 |
24.09.24 15:42:45 | 100 | 403,2573 |
24.09.24 15:42:38 | 325 | 402,9900 |
24.09.24 15:42:30 | 100 | 402,9950 |
24.09.24 15:42:29 | 100 | 403,2500 |
24.09.24 15:42:28 | 100 | 403,0000 |
24.09.24 15:42:28 | 100 | 403,0000 |
24.09.24 15:42:28 | 100 | 402,9900 |
24.09.24 15:42:28 | 100 | 402,9900 |
24.09.24 15:42:28 | 100 | 403,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:28 | 100 | 403,0000 |
24.09.24 15:42:28 | 100 | 402,9800 |
24.09.24 15:42:13 | 100 | 402,6450 |
24.09.24 15:42:13 | 100 | 402,9600 |
24.09.24 15:42:12 | 100 | 402,6100 |
24.09.24 15:42:12 | 100 | 402,6200 |
24.09.24 15:42:12 | 200 | 402,8650 |
24.09.24 15:42:12 | 100 | 402,5900 |
24.09.24 15:42:12 | 182 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5100 |
24.09.24 15:42:12 | 100 | 402,5100 |
24.09.24 15:42:12 | 100 | 402,6500 |
24.09.24 15:42:12 | 143 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:12 | 150 | 402,5000 |
24.09.24 15:42:12 | 100 | 402,5100 |
24.09.24 15:42:12 | 100 | 402,5400 |
24.09.24 15:42:03 | 100 | 402,7500 |
24.09.24 15:41:59 | 200 | 402,8650 |
24.09.24 15:41:54 | 100 | 402,8600 |
24.09.24 15:41:53 | 100 | 403,1100 |
24.09.24 15:41:51 | 100 | 402,8850 |
24.09.24 15:41:46 | 100 | 403,0800 |
24.09.24 15:41:46 | 100 | 403,0900 |
24.09.24 15:41:46 | 300 | 403,1000 |
24.09.24 15:41:46 | 100 | 403,0800 |
24.09.24 15:41:46 | 100 | 403,0900 |
24.09.24 15:41:46 | 100 | 403,1000 |
24.09.24 15:41:46 | 100 | 403,0900 |