Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:01 | 100 | 404,2500 |
24.09.24 15:48:01 | 200 | 404,2500 |
24.09.24 15:48:01 | 100 | 404,4600 |
24.09.24 15:48:00 | 200 | 404,4850 |
24.09.24 15:48:00 | 100 | 404,1600 |
24.09.24 15:48:00 | 100 | 404,1900 |
24.09.24 15:48:00 | 100 | 404,5000 |
24.09.24 15:48:00 | 100 | 404,4900 |
24.09.24 15:48:00 | 200 | 404,3600 |
24.09.24 15:48:00 | 200 | 404,3500 |
24.09.24 15:48:00 | 200 | 404,3200 |
24.09.24 15:47:57 | 100 | 404,1400 |
24.09.24 15:47:57 | 100 | 404,1400 |
24.09.24 15:47:39 | 100 | 404,1400 |
24.09.24 15:47:35 | 100 | 404,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:32 | 300 | 404,1450 |
24.09.24 15:47:32 | 100 | 404,1450 |
24.09.24 15:47:26 | 100 | 404,0200 |
24.09.24 15:47:26 | 100 | 404,1300 |
24.09.24 15:47:26 | 100 | 404,0100 |
24.09.24 15:47:26 | 100 | 404,0100 |
24.09.24 15:47:26 | 100 | 404,0200 |
24.09.24 15:47:16 | 100 | 404,0050 |
24.09.24 15:47:15 | 100 | 404,0050 |
24.09.24 15:47:14 | 100 | 404,0050 |
24.09.24 15:47:14 | 100 | 404,0050 |
24.09.24 15:47:04 | 200 | 404,0050 |
24.09.24 15:47:04 | 100 | 404,0050 |
24.09.24 15:47:04 | 100 | 404,0050 |
24.09.24 15:47:04 | 300 | 404,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:53 | 299 | 403,6090 |
24.09.24 15:46:43 | 100 | 404,2200 |
24.09.24 15:46:39 | 100 | 403,7850 |
24.09.24 15:46:33 | 1,00 Tsd. | 404,4999 |
24.09.24 15:46:31 | 100 | 404,0300 |
24.09.24 15:46:31 | 256 | 403,9500 |
24.09.24 15:46:24 | 250 | 403,5100 |
24.09.24 15:45:47 | 120 | 403,5100 |
24.09.24 15:45:35 | 100 | 403,5400 |
24.09.24 15:45:35 | 100 | 403,5000 |
24.09.24 15:45:35 | 100 | 403,9000 |
24.09.24 15:45:34 | 200 | 403,2800 |
24.09.24 15:45:34 | 100 | 403,1600 |
24.09.24 15:45:34 | 100 | 403,1600 |
24.09.24 15:45:34 | 100 | 403,1700 |