Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:29 | 100 | 403,4300 |
24.09.24 15:45:29 | 100 | 403,5800 |
24.09.24 15:45:29 | 100 | 403,5800 |
24.09.24 15:45:29 | 100 | 403,9900 |
24.09.24 15:45:29 | 100 | 403,7400 |
24.09.24 15:45:29 | 100 | 404,0700 |
24.09.24 15:45:29 | 100 | 404,1500 |
24.09.24 15:45:29 | 100 | 404,1600 |
24.09.24 15:45:29 | 100 | 404,1600 |
24.09.24 15:45:28 | 100 | 404,2800 |
24.09.24 15:45:03 | 100 | 404,5600 |
24.09.24 15:45:03 | 100 | 404,4100 |
24.09.24 15:44:56 | 100 | 404,5550 |
24.09.24 15:44:54 | 100 | 404,5300 |
24.09.24 15:44:48 | 100 | 404,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:48 | 100 | 404,6200 |
24.09.24 15:44:48 | 100 | 404,6300 |
24.09.24 15:44:48 | 100 | 404,6200 |
24.09.24 15:44:25 | 100 | 404,4300 |
24.09.24 15:44:19 | 100 | 404,4050 |
24.09.24 15:44:19 | 100 | 404,1900 |
24.09.24 15:44:19 | 100 | 404,2000 |
24.09.24 15:44:19 | 100 | 404,1900 |
24.09.24 15:44:19 | 100 | 404,1900 |
24.09.24 15:44:10 | 100 | 403,7000 |
24.09.24 15:44:09 | 100 | 403,9600 |
24.09.24 15:44:09 | 100 | 404,0000 |
24.09.24 15:44:09 | 198 | 403,9700 |
24.09.24 15:44:09 | 100 | 403,8600 |
24.09.24 15:44:09 | 300 | 403,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:09 | 100 | 403,7100 |
24.09.24 15:44:08 | 100 | 403,5000 |
24.09.24 15:44:07 | 161 | 403,2950 |
24.09.24 15:43:54 | 100 | 403,2950 |
24.09.24 15:43:54 | 100 | 403,2950 |
24.09.24 15:43:54 | 150 | 403,2950 |
24.09.24 15:43:54 | 100 | 403,2950 |
24.09.24 15:43:54 | 150 | 403,2950 |
24.09.24 15:43:53 | 100 | 403,6500 |
24.09.24 15:43:52 | 2,64 Tsd. | 403,2950 |
24.09.24 15:43:43 | 100 | 403,4425 |
24.09.24 15:43:41 | 200 | 403,1750 |
24.09.24 15:43:41 | 200 | 403,1750 |
24.09.24 15:43:41 | 200 | 403,1750 |
24.09.24 15:43:41 | 257 | 403,1750 |