Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:46 | 100 | 403,1000 |
24.09.24 15:41:44 | 100 | 402,5850 |
24.09.24 15:41:43 | 200 | 402,3750 |
24.09.24 15:41:39 | 100 | 402,2900 |
24.09.24 15:41:39 | 100 | 402,3000 |
24.09.24 15:41:33 | 100 | 402,2850 |
24.09.24 15:41:25 | 100 | 402,2100 |
24.09.24 15:41:23 | 100 | 401,8200 |
24.09.24 15:41:20 | 100 | 402,1200 |
24.09.24 15:41:13 | 100 | 402,1100 |
24.09.24 15:41:13 | 100 | 402,0000 |
24.09.24 15:41:13 | 100 | 401,8000 |
24.09.24 15:40:59 | 100 | 402,0000 |
24.09.24 15:40:48 | 100 | 401,6000 |
24.09.24 15:40:48 | 100 | 401,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:38 | 100 | 401,8600 |
24.09.24 15:40:34 | 100 | 401,6000 |
24.09.24 15:40:34 | 100 | 401,6000 |
24.09.24 15:40:34 | 100 | 401,6000 |
24.09.24 15:40:02 | 100 | 401,2600 |
24.09.24 15:39:53 | 100 | 400,9200 |
24.09.24 15:39:48 | 100 | 400,9200 |
24.09.24 15:39:48 | 400 | 400,9682 |
24.09.24 15:38:56 | 100 | 401,4000 |
24.09.24 15:38:42 | 189 | 401,3100 |
24.09.24 15:38:24 | 100 | 401,4500 |
24.09.24 15:38:23 | 100 | 401,5100 |
24.09.24 15:38:23 | 100 | 401,5100 |
24.09.24 15:38:23 | 100 | 401,2500 |
24.09.24 15:38:23 | 100 | 401,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:23 | 100 | 401,4600 |
24.09.24 15:38:23 | 109 | 401,5100 |
24.09.24 15:38:23 | 100 | 401,5100 |
24.09.24 15:38:23 | 129 | 401,5100 |
24.09.24 15:38:10 | 100 | 402,0000 |
24.09.24 15:37:57 | 100 | 402,4999 |
24.09.24 15:37:54 | 100 | 402,0050 |
24.09.24 15:37:54 | 100 | 402,0050 |
24.09.24 15:37:31 | 100 | 402,0000 |
24.09.24 15:37:30 | 100 | 401,7550 |
24.09.24 15:37:23 | 100 | 401,5400 |
24.09.24 15:37:20 | 126 | 401,9500 |
24.09.24 15:36:53 | 100 | 401,2500 |
24.09.24 15:36:49 | 100 | 402,0900 |
24.09.24 15:36:49 | 100 | 402,0900 |