Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:51 | 100 | 400,4500 |
24.09.24 15:34:51 | 100 | 400,5700 |
24.09.24 15:34:50 | 100 | 400,4500 |
24.09.24 15:34:49 | 100 | 400,4750 |
24.09.24 15:34:49 | 100 | 400,4750 |
24.09.24 15:34:49 | 100 | 400,4000 |
24.09.24 15:34:49 | 100 | 400,4000 |
24.09.24 15:34:49 | 100 | 400,3500 |
24.09.24 15:34:49 | 200 | 400,4100 |
24.09.24 15:34:49 | 100 | 400,4000 |
24.09.24 15:34:43 | 100 | 400,4750 |
24.09.24 15:34:43 | 100 | 400,4750 |
24.09.24 15:34:42 | 100 | 400,3500 |
24.09.24 15:34:42 | 100 | 400,4750 |
24.09.24 15:34:42 | 100 | 400,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:40 | 100 | 400,3600 |
24.09.24 15:34:39 | 100 | 400,1350 |
24.09.24 15:34:37 | 100 | 400,1350 |
24.09.24 15:34:36 | 160 | 400,1300 |
24.09.24 15:34:36 | 100 | 400,1300 |
24.09.24 15:34:36 | 100 | 400,1300 |
24.09.24 15:34:36 | 100 | 400,1300 |
24.09.24 15:34:36 | 100 | 400,1300 |
24.09.24 15:34:36 | 100 | 400,1300 |
24.09.24 15:34:35 | 200 | 399,9550 |
24.09.24 15:34:34 | 110 | 400,0000 |
24.09.24 15:34:34 | 100 | 400,0000 |
24.09.24 15:34:34 | 200 | 400,0000 |
24.09.24 15:34:34 | 200 | 400,0000 |
24.09.24 15:34:34 | 200 | 399,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:34 | 200 | 399,9900 |
24.09.24 15:34:34 | 100 | 399,9900 |
24.09.24 15:34:34 | 100 | 399,9700 |
24.09.24 15:34:33 | 200 | 399,3266 |
24.09.24 15:34:33 | 100 | 399,9100 |
24.09.24 15:34:27 | 100 | 399,6350 |
24.09.24 15:34:23 | 100 | 399,3963 |
24.09.24 15:34:21 | 100 | 399,2600 |
24.09.24 15:34:20 | 100 | 399,5600 |
24.09.24 15:34:14 | 100 | 399,2600 |
24.09.24 15:34:13 | 100 | 399,5200 |
24.09.24 15:34:08 | 100 | 399,1600 |
24.09.24 15:34:08 | 100 | 399,1600 |
24.09.24 15:34:08 | 100 | 399,1600 |
24.09.24 15:34:06 | 200 | 399,2500 |