Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:50 | 100 | 402,1100 |
24.09.24 15:35:49 | 100 | 402,5100 |
24.09.24 15:35:48 | 100 | 403,0200 |
24.09.24 15:35:46 | 100 | 403,0000 |
24.09.24 15:35:46 | 139 | 403,0000 |
24.09.24 15:35:46 | 100 | 402,9900 |
24.09.24 15:35:46 | 100 | 402,9900 |
24.09.24 15:35:46 | 100 | 402,8600 |
24.09.24 15:35:37 | 100 | 402,4300 |
24.09.24 15:35:36 | 184 | 402,0000 |
24.09.24 15:35:33 | 100 | 402,1500 |
24.09.24 15:35:33 | 100 | 402,4800 |
24.09.24 15:35:28 | 100 | 402,1150 |
24.09.24 15:35:27 | 100 | 402,0400 |
24.09.24 15:35:27 | 584 | 402,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:27 | 100 | 402,0600 |
24.09.24 15:35:26 | 100 | 402,2600 |
24.09.24 15:35:26 | 100 | 402,3400 |
24.09.24 15:35:26 | 100 | 401,9300 |
24.09.24 15:35:26 | 250 | 402,0000 |
24.09.24 15:35:26 | 300 | 402,0000 |
24.09.24 15:35:26 | 100 | 401,8500 |
24.09.24 15:35:26 | 100 | 401,8500 |
24.09.24 15:35:24 | 100 | 401,5900 |
24.09.24 15:35:23 | 192 | 401,5900 |
24.09.24 15:35:23 | 100 | 401,8500 |
24.09.24 15:35:22 | 100 | 401,8000 |
24.09.24 15:35:17 | 100 | 401,3350 |
24.09.24 15:35:15 | 100 | 401,4800 |
24.09.24 15:35:12 | 100 | 401,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:05 | 100 | 401,6400 |
24.09.24 15:35:03 | 100 | 401,0050 |
24.09.24 15:35:02 | 100 | 401,0000 |
24.09.24 15:35:02 | 100 | 401,0000 |
24.09.24 15:35:02 | 200 | 401,0000 |
24.09.24 15:35:02 | 163 | 401,0000 |
24.09.24 15:34:57 | 100 | 400,9000 |
24.09.24 15:34:55 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,5650 |
24.09.24 15:34:54 | 100 | 400,6600 |
24.09.24 15:34:54 | 146 | 400,5650 |
24.09.24 15:34:52 | 100 | 400,5500 |
24.09.24 15:34:52 | 200 | 400,5400 |