Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 100 | 397,1600 |
24.09.24 15:30:00 | 100 | 397,1700 |
24.09.24 15:30:00 | 100 | 397,7000 |
24.09.24 15:30:00 | 150 | 397,4800 |
24.09.24 15:30:00 | 12,08 Tsd. | 398,5000 |
23.09.24 22:00:00 | 167,58 Tsd. | 393,8400 |
23.09.24 21:59:59 | 100 | 393,9000 |
23.09.24 21:59:59 | 147 | 393,8700 |
23.09.24 21:59:57 | 100 | 393,7400 |
23.09.24 21:59:54 | 100 | 393,8600 |
23.09.24 21:59:52 | 100 | 393,9000 |
23.09.24 21:59:51 | 100 | 393,8900 |
23.09.24 21:59:51 | 117 | 393,9300 |
23.09.24 21:59:50 | 100 | 394,0300 |
23.09.24 21:59:50 | 100 | 393,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 393,9800 |
23.09.24 21:59:50 | 116 | 393,9800 |
23.09.24 21:59:50 | 175 | 393,9800 |
23.09.24 21:59:50 | 100 | 393,9800 |
23.09.24 21:59:50 | 100 | 394,0500 |
23.09.24 21:59:48 | 100 | 394,0800 |
23.09.24 21:59:46 | 100 | 394,0250 |
23.09.24 21:59:46 | 100 | 394,0200 |
23.09.24 21:59:46 | 100 | 393,9750 |
23.09.24 21:59:46 | 100 | 394,0200 |
23.09.24 21:59:45 | 100 | 393,9900 |
23.09.24 21:59:44 | 100 | 393,9900 |
23.09.24 21:59:41 | 100 | 393,9500 |
23.09.24 21:59:34 | 100 | 393,8700 |
23.09.24 21:59:33 | 100 | 393,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 100 | 393,8150 |
23.09.24 21:59:29 | 100 | 393,8100 |
23.09.24 21:59:29 | 100 | 393,8150 |
23.09.24 21:59:18 | 100 | 393,6500 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 167 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 100 | 393,6900 |
23.09.24 21:59:18 | 220 | 393,7000 |
23.09.24 21:59:18 | 100 | 393,7550 |