Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:15 | 100 | 393,7550 |
23.09.24 21:59:10 | 100 | 393,7800 |
23.09.24 21:59:10 | 100 | 393,7800 |
23.09.24 21:59:09 | 100 | 393,7400 |
23.09.24 21:59:09 | 100 | 393,7100 |
23.09.24 21:59:08 | 100 | 393,7700 |
23.09.24 21:59:04 | 100 | 393,7700 |
23.09.24 21:59:04 | 100 | 393,7700 |
23.09.24 21:59:04 | 198 | 393,7800 |
23.09.24 21:59:04 | 100 | 393,7900 |
23.09.24 21:59:04 | 100 | 393,7800 |
23.09.24 21:59:04 | 100 | 393,7900 |
23.09.24 21:59:04 | 100 | 393,7900 |
23.09.24 21:59:04 | 120 | 393,7900 |
23.09.24 21:59:02 | 100 | 393,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:01 | 100 | 393,8400 |
23.09.24 21:59:01 | 100 | 393,8400 |
23.09.24 21:59:01 | 100 | 393,8450 |
23.09.24 21:59:01 | 100 | 393,8900 |
23.09.24 21:59:01 | 100 | 393,9100 |
23.09.24 21:58:58 | 100 | 393,8400 |
23.09.24 21:58:58 | 100 | 393,8725 |
23.09.24 21:58:58 | 100 | 393,8100 |
23.09.24 21:58:58 | 175 | 393,8200 |
23.09.24 21:58:58 | 100 | 393,8200 |
23.09.24 21:58:58 | 100 | 393,8200 |
23.09.24 21:58:58 | 100 | 393,8400 |
23.09.24 21:58:58 | 106 | 393,8400 |
23.09.24 21:58:58 | 200 | 393,8400 |
23.09.24 21:58:58 | 100 | 393,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:58 | 100 | 393,8400 |
23.09.24 21:58:57 | 150 | 393,9250 |
23.09.24 21:58:54 | 100 | 393,8850 |
23.09.24 21:58:54 | 270 | 393,8500 |
23.09.24 21:58:54 | 100 | 393,8700 |
23.09.24 21:58:54 | 116 | 393,9200 |
23.09.24 21:58:54 | 200 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:54 | 100 | 393,9200 |
23.09.24 21:58:53 | 100 | 393,9200 |
23.09.24 21:58:53 | 100 | 393,9650 |