Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:29 | 100 | 394,6100 |
23.09.24 21:54:17 | 100 | 394,4900 |
23.09.24 21:54:17 | 100 | 394,4900 |
23.09.24 21:53:56 | 200 | 394,3000 |
23.09.24 21:53:55 | 100 | 394,2200 |
23.09.24 21:53:55 | 100 | 394,3300 |
23.09.24 21:53:55 | 100 | 394,3100 |
23.09.24 21:53:55 | 100 | 394,3100 |
23.09.24 21:53:55 | 100 | 394,3300 |
23.09.24 21:53:55 | 100 | 394,3100 |
23.09.24 21:53:55 | 100 | 394,3100 |
23.09.24 21:53:54 | 109 | 394,4300 |
23.09.24 21:53:54 | 100 | 394,3750 |
23.09.24 21:53:53 | 100 | 394,3700 |
23.09.24 21:53:53 | 100 | 394,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:53 | 100 | 394,3500 |
23.09.24 21:53:53 | 100 | 394,3600 |
23.09.24 21:53:53 | 100 | 394,3600 |
23.09.24 21:53:53 | 100 | 394,4000 |
23.09.24 21:53:53 | 100 | 394,3700 |
23.09.24 21:53:53 | 100 | 394,3800 |
23.09.24 21:53:53 | 328 | 394,3800 |
23.09.24 21:53:53 | 100 | 394,3900 |
23.09.24 21:53:53 | 100 | 394,4000 |
23.09.24 21:53:53 | 300 | 394,3900 |
23.09.24 21:53:53 | 100 | 394,4000 |
23.09.24 21:53:53 | 100 | 394,4000 |
23.09.24 21:53:53 | 200 | 394,4000 |
23.09.24 21:53:53 | 200 | 394,4000 |
23.09.24 21:53:53 | 100 | 394,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:53 | 300 | 394,4000 |
23.09.24 21:53:47 | 200 | 394,5500 |
23.09.24 21:53:44 | 100 | 394,5500 |
23.09.24 21:53:36 | 100 | 394,5500 |
23.09.24 21:53:24 | 100 | 394,4100 |
23.09.24 21:53:24 | 100 | 394,4300 |
23.09.24 21:53:24 | 100 | 394,4800 |
23.09.24 21:53:08 | 100 | 394,6200 |
23.09.24 21:52:57 | 100 | 394,5200 |
23.09.24 21:52:38 | 100 | 394,3700 |
23.09.24 21:52:35 | 100 | 394,6025 |
23.09.24 21:52:35 | 100 | 394,6050 |
23.09.24 21:52:35 | 100 | 394,4875 |
23.09.24 21:52:32 | 100 | 394,5350 |
23.09.24 21:52:21 | 100 | 394,3700 |