Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | 100 | 394,6700 |
23.09.24 21:51:00 | 100 | 394,6700 |
23.09.24 21:51:00 | 100 | 394,5400 |
23.09.24 21:51:00 | 100 | 394,5900 |
23.09.24 21:51:00 | 100 | 394,6700 |
23.09.24 21:50:50 | 100 | 394,7550 |
23.09.24 21:50:44 | 100 | 394,6900 |
23.09.24 21:50:44 | 100 | 394,6400 |
23.09.24 21:50:44 | 100 | 394,6500 |
23.09.24 21:50:41 | 100 | 394,8150 |
23.09.24 21:50:41 | 298 | 394,7200 |
23.09.24 21:50:41 | 100 | 394,7200 |
23.09.24 21:50:41 | 100 | 394,7200 |
23.09.24 21:50:41 | 100 | 394,7400 |
23.09.24 21:50:41 | 106 | 394,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:41 | 100 | 394,7400 |
23.09.24 21:50:41 | 100 | 394,7800 |
23.09.24 21:50:41 | 100 | 394,7800 |
23.09.24 21:50:41 | 100 | 394,7800 |
23.09.24 21:50:41 | 100 | 394,7200 |
23.09.24 21:50:40 | 200 | 394,9948 |
23.09.24 21:50:00 | 100 | 394,7200 |
23.09.24 21:49:55 | 192 | 394,9150 |
23.09.24 21:49:41 | 100 | 394,8800 |
23.09.24 21:49:39 | 100 | 394,8800 |
23.09.24 21:49:38 | 100 | 394,8700 |
23.09.24 21:49:38 | 100 | 394,8600 |
23.09.24 21:49:38 | 100 | 394,7400 |
23.09.24 21:49:38 | 100 | 394,7700 |
23.09.24 21:49:38 | 100 | 394,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:38 | 100 | 394,7700 |
23.09.24 21:49:38 | 100 | 394,7700 |
23.09.24 21:49:38 | 100 | 394,7700 |
23.09.24 21:49:38 | 100 | 394,7700 |
23.09.24 21:49:38 | 100 | 394,7800 |
23.09.24 21:49:38 | 100 | 394,7700 |
23.09.24 21:49:38 | 100 | 394,7900 |
23.09.24 21:49:38 | 100 | 394,7700 |
23.09.24 21:49:26 | 100 | 394,9000 |
23.09.24 21:49:25 | 100 | 394,9750 |
23.09.24 21:49:25 | 100 | 395,0500 |
23.09.24 21:49:23 | 100 | 394,9100 |
23.09.24 21:49:23 | 100 | 395,0350 |
23.09.24 21:49:23 | 100 | 395,0350 |
23.09.24 21:49:23 | 100 | 395,0350 |