Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:35 | 100 | 395,5700 |
23.09.24 21:27:46 | 117 | 395,6999 |
23.09.24 21:27:03 | 100 | 395,4900 |
23.09.24 21:27:03 | 100 | 395,4800 |
23.09.24 21:27:03 | 100 | 395,4900 |
23.09.24 21:27:03 | 100 | 395,4200 |
23.09.24 21:26:55 | 100 | 395,2800 |
23.09.24 21:26:53 | 200 | 395,5000 |
23.09.24 21:26:53 | 100 | 395,3000 |
23.09.24 21:26:53 | 100 | 395,3500 |
23.09.24 21:26:53 | 100 | 395,3600 |
23.09.24 21:26:53 | 100 | 395,3600 |
23.09.24 21:26:53 | 100 | 395,3600 |
23.09.24 21:26:53 | 100 | 395,4600 |
23.09.24 21:26:53 | 100 | 395,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:53 | 100 | 395,4600 |
23.09.24 21:26:53 | 100 | 395,4700 |
23.09.24 21:26:53 | 100 | 395,4500 |
23.09.24 21:26:53 | 100 | 395,4600 |
23.09.24 21:26:53 | 100 | 395,4600 |
23.09.24 21:26:53 | 100 | 395,4700 |
23.09.24 21:26:48 | 100 | 395,5600 |
23.09.24 21:26:48 | 100 | 395,5600 |
23.09.24 21:26:48 | 100 | 395,4900 |
23.09.24 21:26:48 | 100 | 395,4800 |
23.09.24 21:26:48 | 100 | 395,4800 |
23.09.24 21:26:48 | 100 | 395,5000 |
23.09.24 21:26:48 | 184 | 395,4800 |
23.09.24 21:26:48 | 116 | 395,4800 |
23.09.24 21:26:48 | 100 | 395,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:48 | 100 | 395,4900 |
23.09.24 21:26:39 | 100 | 395,5900 |
23.09.24 21:26:11 | 100 | 395,6120 |
23.09.24 21:26:07 | 100 | 395,6400 |
23.09.24 21:24:51 | 100 | 395,5250 |
23.09.24 21:24:10 | 100 | 395,1800 |
23.09.24 21:24:10 | 245 | 395,2700 |
23.09.24 21:24:10 | 100 | 395,2700 |
23.09.24 21:23:38 | 100 | 395,0950 |
23.09.24 21:23:30 | 200 | 395,2700 |
23.09.24 21:22:30 | 100 | 395,0525 |
23.09.24 21:21:55 | 100 | 394,9850 |
23.09.24 21:21:55 | 100 | 394,9500 |
23.09.24 21:21:55 | 100 | 394,9100 |
23.09.24 21:21:55 | 100 | 394,9400 |