Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:09 | 100 | 394,4500 |
23.09.24 20:48:01 | 100 | 394,3100 |
23.09.24 20:48:01 | 100 | 394,3400 |
23.09.24 20:48:01 | 100 | 394,3000 |
23.09.24 20:47:19 | 115 | 394,3000 |
23.09.24 20:47:16 | 100 | 394,4600 |
23.09.24 20:47:16 | 100 | 394,4600 |
23.09.24 20:47:05 | 100 | 394,4700 |
23.09.24 20:47:05 | 100 | 394,5000 |
23.09.24 20:46:30 | 100 | 394,7253 |
23.09.24 20:46:15 | 100 | 394,4700 |
23.09.24 20:46:15 | 100 | 394,4700 |
23.09.24 20:45:28 | 100 | 394,4700 |
23.09.24 20:45:05 | 100 | 394,6250 |
23.09.24 20:44:50 | 100 | 394,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:50 | 100 | 394,6560 |
23.09.24 20:44:42 | 100 | 394,6250 |
23.09.24 20:44:39 | 100 | 394,6250 |
23.09.24 20:44:39 | 100 | 394,6250 |
23.09.24 20:44:35 | 100 | 394,6250 |
23.09.24 20:44:12 | 100 | 394,6200 |
23.09.24 20:44:12 | 100 | 394,6200 |
23.09.24 20:43:40 | 100 | 394,5500 |
23.09.24 20:43:40 | 100 | 394,6300 |
23.09.24 20:43:40 | 100 | 394,6400 |
23.09.24 20:43:40 | 100 | 394,6400 |
23.09.24 20:43:10 | 100 | 394,8550 |
23.09.24 20:43:10 | 225 | 394,8850 |
23.09.24 20:43:10 | 100 | 394,8500 |
23.09.24 20:43:10 | 100 | 394,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:10 | 100 | 394,8500 |
23.09.24 20:42:40 | 250 | 394,9999 |
23.09.24 20:42:16 | 100 | 394,9400 |
23.09.24 20:42:16 | 100 | 394,8900 |
23.09.24 20:42:15 | 100 | 394,8350 |
23.09.24 20:42:15 | 100 | 394,8350 |
23.09.24 20:42:15 | 100 | 394,8350 |
23.09.24 20:42:15 | 204 | 395,0000 |
23.09.24 20:42:15 | 100 | 394,9900 |
23.09.24 20:42:15 | 100 | 394,9000 |
23.09.24 20:42:15 | 200 | 394,8350 |
23.09.24 20:42:15 | 200 | 394,8350 |
23.09.24 20:42:05 | 100 | 394,8300 |
23.09.24 20:41:09 | 100 | 394,6500 |
23.09.24 20:41:09 | 100 | 394,6500 |