Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:21 | 100 | 394,5000 |
23.09.24 21:07:21 | 100 | 394,5200 |
23.09.24 21:07:21 | 100 | 394,5100 |
23.09.24 21:07:21 | 100 | 394,5100 |
23.09.24 21:07:21 | 100 | 394,5100 |
23.09.24 21:07:21 | 100 | 394,5200 |
23.09.24 21:06:51 | 100 | 394,7100 |
23.09.24 21:06:51 | 100 | 394,7500 |
23.09.24 21:06:51 | 100 | 394,7500 |
23.09.24 21:06:51 | 100 | 394,7500 |
23.09.24 21:06:51 | 100 | 394,7400 |
23.09.24 21:06:20 | 100 | 394,7200 |
23.09.24 21:04:37 | 100 | 394,4950 |
23.09.24 21:04:31 | 100 | 394,6200 |
23.09.24 21:04:31 | 100 | 394,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:31 | 100 | 394,4100 |
23.09.24 21:04:31 | 100 | 394,6100 |
23.09.24 21:04:31 | 100 | 394,6100 |
23.09.24 21:04:31 | 100 | 394,6100 |
23.09.24 21:04:31 | 100 | 394,5900 |
23.09.24 21:02:41 | 100 | 394,5960 |
23.09.24 21:02:41 | 100 | 394,5150 |
23.09.24 21:01:58 | 100 | 394,5150 |
23.09.24 21:01:56 | 100 | 394,4750 |
23.09.24 21:01:56 | 100 | 394,4750 |
23.09.24 21:01:55 | 100 | 394,4950 |
23.09.24 21:01:55 | 100 | 394,4700 |
23.09.24 21:01:55 | 100 | 394,4700 |
23.09.24 21:01:55 | 100 | 394,4700 |
23.09.24 21:01:55 | 100 | 394,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:55 | 116 | 394,4600 |
23.09.24 21:01:55 | 100 | 394,4600 |
23.09.24 21:01:55 | 224 | 394,4200 |
23.09.24 21:01:55 | 270 | 394,3900 |
23.09.24 21:01:06 | 299 | 394,3400 |
23.09.24 21:00:57 | 100 | 394,2800 |
23.09.24 21:00:57 | 100 | 394,2400 |
23.09.24 21:00:57 | 100 | 394,2400 |
23.09.24 21:00:57 | 186 | 394,3100 |
23.09.24 21:00:57 | 245 | 394,3100 |
23.09.24 21:00:57 | 100 | 394,2400 |
23.09.24 21:00:50 | 156 | 394,2500 |
23.09.24 21:00:50 | 444 | 394,2500 |
23.09.24 21:00:44 | 100 | 394,2200 |
23.09.24 21:00:37 | 100 | 394,1350 |