Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:30 | 100 | 402,3800 |
20.09.24 21:55:27 | 125 | 402,5600 |
20.09.24 21:55:24 | 200 | 402,5750 |
20.09.24 21:55:20 | 100 | 402,6300 |
20.09.24 21:55:20 | 400 | 402,6300 |
20.09.24 21:55:20 | 200 | 402,6900 |
20.09.24 21:55:20 | 100 | 402,7700 |
20.09.24 21:55:20 | 100 | 402,6500 |
20.09.24 21:55:19 | 100 | 402,9100 |
20.09.24 21:55:18 | 109 | 402,8500 |
20.09.24 21:55:17 | 100 | 402,9500 |
20.09.24 21:55:17 | 100 | 402,9500 |
20.09.24 21:55:16 | 100 | 402,9500 |
20.09.24 21:55:13 | 200 | 403,0200 |
20.09.24 21:55:13 | 100 | 403,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:13 | 100 | 402,9400 |
20.09.24 21:55:13 | 100 | 402,9300 |
20.09.24 21:55:13 | 100 | 402,8700 |
20.09.24 21:55:13 | 100 | 402,8650 |
20.09.24 21:55:13 | 100 | 403,0200 |
20.09.24 21:55:13 | 100 | 403,0200 |
20.09.24 21:55:13 | 100 | 402,9050 |
20.09.24 21:55:13 | 178 | 403,0200 |
20.09.24 21:55:13 | 100 | 403,0200 |
20.09.24 21:55:11 | 100 | 402,9600 |
20.09.24 21:55:10 | 100 | 403,2100 |
20.09.24 21:55:10 | 327 | 403,1600 |
20.09.24 21:55:10 | 169 | 403,1600 |
20.09.24 21:55:10 | 1,00 Tsd. | 403,1600 |
20.09.24 21:55:10 | 100 | 403,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:09 | 106 | 403,3000 |
20.09.24 21:55:06 | 100 | 403,4050 |
20.09.24 21:55:01 | 100 | 403,4850 |
20.09.24 21:55:01 | 100 | 403,4850 |
20.09.24 21:55:00 | 100 | 403,2300 |
20.09.24 21:55:00 | 250 | 403,3500 |
20.09.24 21:55:00 | 100 | 403,3500 |
20.09.24 21:55:00 | 100 | 403,6300 |
20.09.24 21:55:00 | 100 | 403,6300 |
20.09.24 21:54:55 | 100 | 403,6300 |
20.09.24 21:54:55 | 100 | 403,6300 |
20.09.24 21:54:50 | 100 | 403,6000 |
20.09.24 21:54:50 | 100 | 403,6000 |
20.09.24 21:54:50 | 100 | 403,6000 |
20.09.24 21:54:50 | 100 | 403,6000 |