Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:49 | 100 | 402,0250 |
20.09.24 21:56:49 | 125 | 401,8800 |
20.09.24 21:56:49 | 100 | 402,0250 |
20.09.24 21:56:49 | 100 | 401,8600 |
20.09.24 21:56:49 | 100 | 401,8800 |
20.09.24 21:56:49 | 180 | 401,8800 |
20.09.24 21:56:49 | 100 | 401,9200 |
20.09.24 21:56:49 | 125 | 401,9200 |
20.09.24 21:56:49 | 200 | 401,9500 |
20.09.24 21:56:49 | 142 | 401,9100 |
20.09.24 21:56:49 | 100 | 401,9200 |
20.09.24 21:56:49 | 133 | 401,9200 |
20.09.24 21:56:49 | 250 | 401,9300 |
20.09.24 21:56:49 | 175 | 401,9400 |
20.09.24 21:56:48 | 100 | 402,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:48 | 100 | 402,1200 |
20.09.24 21:56:48 | 100 | 402,0250 |
20.09.24 21:56:46 | 100 | 402,0700 |
20.09.24 21:56:46 | 100 | 402,0250 |
20.09.24 21:56:43 | 100 | 402,0000 |
20.09.24 21:56:43 | 100 | 402,0000 |
20.09.24 21:56:42 | 100 | 401,9800 |
20.09.24 21:56:40 | 100 | 402,0000 |
20.09.24 21:56:40 | 230 | 401,8800 |
20.09.24 21:56:40 | 100 | 402,0250 |
20.09.24 21:56:40 | 100 | 402,0250 |
20.09.24 21:56:39 | 200 | 401,8800 |
20.09.24 21:56:39 | 100 | 401,8800 |
20.09.24 21:56:39 | 200 | 401,8800 |
20.09.24 21:56:39 | 100 | 401,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:39 | 100 | 401,9000 |
20.09.24 21:56:39 | 500 | 401,8800 |
20.09.24 21:56:39 | 100 | 401,9000 |
20.09.24 21:56:39 | 100 | 402,0700 |
20.09.24 21:56:39 | 100 | 402,1200 |
20.09.24 21:56:39 | 100 | 402,1100 |
20.09.24 21:56:38 | 107 | 402,0250 |
20.09.24 21:56:38 | 100 | 402,1200 |
20.09.24 21:56:38 | 100 | 402,0700 |
20.09.24 21:56:37 | 100 | 402,0250 |
20.09.24 21:56:36 | 100 | 402,1200 |
20.09.24 21:56:36 | 100 | 402,1200 |
20.09.24 21:56:36 | 100 | 402,1000 |
20.09.24 21:56:35 | 100 | 401,9500 |
20.09.24 21:56:33 | 100 | 401,9500 |