Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:46 | 174 | 402,3024 |
20.09.24 21:57:44 | 100 | 402,1650 |
20.09.24 21:57:43 | 100 | 402,0500 |
20.09.24 21:57:43 | 100 | 402,0200 |
20.09.24 21:57:43 | 100 | 402,0900 |
20.09.24 21:57:43 | 100 | 402,1000 |
20.09.24 21:57:43 | 156 | 402,1000 |
20.09.24 21:57:43 | 100 | 402,1800 |
20.09.24 21:57:43 | 100 | 402,1300 |
20.09.24 21:57:43 | 100 | 402,1900 |
20.09.24 21:57:43 | 100 | 402,1400 |
20.09.24 21:57:43 | 100 | 402,1900 |
20.09.24 21:57:43 | 175 | 402,1300 |
20.09.24 21:57:43 | 100 | 402,1400 |
20.09.24 21:57:43 | 100 | 402,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:43 | 100 | 402,1400 |
20.09.24 21:57:43 | 100 | 402,2200 |
20.09.24 21:57:43 | 100 | 402,1800 |
20.09.24 21:57:43 | 100 | 402,2200 |
20.09.24 21:57:41 | 100 | 402,3200 |
20.09.24 21:57:40 | 100 | 402,1800 |
20.09.24 21:57:40 | 100 | 402,1800 |
20.09.24 21:57:38 | 100 | 402,1700 |
20.09.24 21:57:33 | 158 | 402,0300 |
20.09.24 21:57:33 | 100 | 402,0300 |
20.09.24 21:57:33 | 200 | 402,1700 |
20.09.24 21:57:33 | 100 | 402,1400 |
20.09.24 21:57:33 | 100 | 402,0250 |
20.09.24 21:57:33 | 100 | 401,9900 |
20.09.24 21:57:33 | 100 | 401,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:33 | 125 | 401,9800 |
20.09.24 21:57:33 | 100 | 401,9800 |
20.09.24 21:57:33 | 100 | 402,0200 |
20.09.24 21:57:33 | 133 | 401,9200 |
20.09.24 21:57:33 | 250 | 401,9300 |
20.09.24 21:57:33 | 100 | 401,9500 |
20.09.24 21:57:33 | 100 | 402,0000 |
20.09.24 21:57:33 | 100 | 402,0000 |
20.09.24 21:57:33 | 100 | 402,0300 |
20.09.24 21:57:33 | 100 | 402,0400 |
20.09.24 21:57:32 | 100 | 402,1700 |
20.09.24 21:57:32 | 100 | 402,1700 |
20.09.24 21:57:32 | 100 | 402,1700 |
20.09.24 21:57:32 | 100 | 402,1700 |
20.09.24 21:57:32 | 100 | 402,1500 |