Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 100 | 402,0250 |
20.09.24 21:57:31 | 100 | 402,0250 |
20.09.24 21:57:23 | 100 | 401,9150 |
20.09.24 21:57:22 | 100 | 401,7800 |
20.09.24 21:57:22 | 100 | 401,9300 |
20.09.24 21:57:22 | 100 | 401,9700 |
20.09.24 21:57:22 | 100 | 401,9800 |
20.09.24 21:57:22 | 116 | 401,8800 |
20.09.24 21:57:22 | 100 | 401,9000 |
20.09.24 21:57:22 | 100 | 401,9100 |
20.09.24 21:57:22 | 100 | 401,9300 |
20.09.24 21:57:22 | 100 | 402,1600 |
20.09.24 21:57:19 | 194 | 401,7700 |
20.09.24 21:57:19 | 100 | 402,0900 |
20.09.24 21:57:19 | 144 | 401,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:17 | 100 | 401,8100 |
20.09.24 21:57:12 | 100 | 401,6600 |
20.09.24 21:57:12 | 125 | 401,7400 |
20.09.24 21:57:10 | 100 | 401,7300 |
20.09.24 21:57:10 | 100 | 401,7500 |
20.09.24 21:57:10 | 100 | 401,7800 |
20.09.24 21:57:10 | 100 | 401,8600 |
20.09.24 21:57:10 | 100 | 401,8800 |
20.09.24 21:57:10 | 100 | 401,8800 |
20.09.24 21:57:10 | 100 | 401,8800 |
20.09.24 21:57:10 | 200 | 401,8800 |
20.09.24 21:57:09 | 105 | 401,8900 |
20.09.24 21:57:08 | 100 | 402,0200 |
20.09.24 21:57:07 | 165 | 401,8850 |
20.09.24 21:57:04 | 200 | 401,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:04 | 100 | 401,9900 |
20.09.24 21:57:04 | 100 | 401,9900 |
20.09.24 21:57:03 | 119 | 401,8200 |
20.09.24 21:57:01 | 100 | 401,8900 |
20.09.24 21:57:01 | 100 | 401,8900 |
20.09.24 21:57:01 | 100 | 401,9400 |
20.09.24 21:57:01 | 100 | 401,9500 |
20.09.24 21:57:01 | 175 | 401,9100 |
20.09.24 21:57:01 | 133 | 401,9200 |
20.09.24 21:57:01 | 175 | 401,9400 |
20.09.24 21:57:00 | 100 | 402,1100 |
20.09.24 21:56:58 | 100 | 402,0200 |
20.09.24 21:56:56 | 100 | 401,9850 |
20.09.24 21:56:55 | 116 | 401,8200 |
20.09.24 21:56:49 | 100 | 401,9450 |