Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:28 | 100 | 402,1100 |
20.09.24 21:58:28 | 100 | 402,0900 |
20.09.24 21:58:28 | 132 | 402,0450 |
20.09.24 21:58:27 | 100 | 401,9100 |
20.09.24 21:58:27 | 164 | 401,9100 |
20.09.24 21:58:27 | 100 | 401,9100 |
20.09.24 21:58:27 | 189 | 401,9100 |
20.09.24 21:58:27 | 200 | 401,9200 |
20.09.24 21:58:27 | 100 | 401,9400 |
20.09.24 21:58:27 | 100 | 401,9100 |
20.09.24 21:58:27 | 300 | 401,9100 |
20.09.24 21:58:27 | 100 | 401,9200 |
20.09.24 21:58:25 | 107 | 402,1000 |
20.09.24 21:58:25 | 151 | 402,1000 |
20.09.24 21:58:17 | 100 | 402,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:17 | 147 | 402,0200 |
20.09.24 21:58:17 | 200 | 402,0200 |
20.09.24 21:58:17 | 123 | 402,0200 |
20.09.24 21:58:17 | 130 | 402,0200 |
20.09.24 21:58:17 | 163 | 402,0200 |
20.09.24 21:58:17 | 100 | 402,0600 |
20.09.24 21:58:17 | 107 | 402,0800 |
20.09.24 21:58:17 | 100 | 402,0800 |
20.09.24 21:58:17 | 107 | 402,0700 |
20.09.24 21:58:17 | 100 | 402,0700 |
20.09.24 21:58:17 | 193 | 402,0700 |
20.09.24 21:58:17 | 207 | 402,0200 |
20.09.24 21:58:17 | 200 | 402,0200 |
20.09.24 21:58:17 | 100 | 402,0200 |
20.09.24 21:58:17 | 100 | 402,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:17 | 500 | 402,0200 |
20.09.24 21:58:13 | 100 | 402,1150 |
20.09.24 21:58:13 | 100 | 402,1150 |
20.09.24 21:58:13 | 111 | 402,0600 |
20.09.24 21:58:13 | 141 | 402,0200 |
20.09.24 21:58:12 | 100 | 402,0200 |
20.09.24 21:58:12 | 100 | 402,0200 |
20.09.24 21:58:12 | 100 | 402,0200 |
20.09.24 21:58:12 | 100 | 402,0200 |
20.09.24 21:58:12 | 143 | 402,0200 |
20.09.24 21:58:12 | 302 | 402,0200 |
20.09.24 21:58:11 | 108 | 402,0300 |
20.09.24 21:58:07 | 134 | 402,1950 |
20.09.24 21:58:06 | 100 | 402,1750 |
20.09.24 21:58:06 | 151 | 402,0200 |