Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 100 | 401,7300 |
20.09.24 21:59:50 | 100 | 401,7400 |
20.09.24 21:59:50 | 100 | 401,7500 |
20.09.24 21:59:50 | 250 | 401,7500 |
20.09.24 21:59:50 | 100 | 401,9400 |
20.09.24 21:59:47 | 100 | 401,9600 |
20.09.24 21:59:47 | 100 | 401,8400 |
20.09.24 21:59:47 | 100 | 401,9100 |
20.09.24 21:59:46 | 100 | 401,9550 |
20.09.24 21:59:45 | 100 | 401,6900 |
20.09.24 21:59:45 | 100 | 401,7000 |
20.09.24 21:59:45 | 200 | 401,7100 |
20.09.24 21:59:45 | 100 | 401,7600 |
20.09.24 21:59:45 | 100 | 401,7600 |
20.09.24 21:59:45 | 100 | 401,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 401,8000 |
20.09.24 21:59:45 | 100 | 401,7100 |
20.09.24 21:59:45 | 100 | 401,7100 |
20.09.24 21:59:45 | 100 | 401,7100 |
20.09.24 21:59:45 | 100 | 401,7600 |
20.09.24 21:59:45 | 100 | 401,7600 |
20.09.24 21:59:44 | 100 | 401,9500 |
20.09.24 21:59:43 | 100 | 401,8000 |
20.09.24 21:59:42 | 100 | 401,9550 |
20.09.24 21:59:41 | 100 | 401,8450 |
20.09.24 21:59:40 | 100 | 401,8100 |
20.09.24 21:59:40 | 195 | 401,7600 |
20.09.24 21:59:40 | 200 | 401,8000 |
20.09.24 21:59:40 | 100 | 401,8100 |
20.09.24 21:59:40 | 100 | 401,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:40 | 200 | 401,7600 |
20.09.24 21:59:40 | 100 | 401,7800 |
20.09.24 21:59:40 | 100 | 401,8100 |
20.09.24 21:59:40 | 100 | 401,8900 |
20.09.24 21:59:39 | 100 | 402,0200 |
20.09.24 21:59:37 | 100 | 401,9100 |
20.09.24 21:59:37 | 200 | 401,9100 |
20.09.24 21:59:35 | 108 | 401,9350 |
20.09.24 21:59:35 | 100 | 401,9600 |
20.09.24 21:59:35 | 100 | 401,9600 |
20.09.24 21:59:34 | 100 | 401,8900 |
20.09.24 21:59:34 | 100 | 401,8800 |
20.09.24 21:59:34 | 100 | 401,8800 |
20.09.24 21:59:34 | 100 | 402,0300 |
20.09.24 21:59:32 | 100 | 401,8800 |