Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:17 | 145 | 393,4000 |
23.09.24 15:32:17 | 100 | 393,4000 |
23.09.24 15:32:14 | 150 | 393,5950 |
23.09.24 15:32:12 | 100 | 393,2800 |
23.09.24 15:32:12 | 100 | 393,5950 |
23.09.24 15:32:11 | 100 | 393,5950 |
23.09.24 15:32:07 | 100 | 393,7000 |
23.09.24 15:32:07 | 100 | 393,6900 |
23.09.24 15:32:06 | 100 | 393,7000 |
23.09.24 15:32:06 | 100 | 393,7000 |
23.09.24 15:32:06 | 100 | 393,7000 |
23.09.24 15:32:02 | 100 | 394,3400 |
23.09.24 15:31:52 | 100 | 394,1650 |
23.09.24 15:31:52 | 100 | 394,3600 |
23.09.24 15:31:51 | 200 | 394,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0000 |
23.09.24 15:31:51 | 100 | 394,0500 |
23.09.24 15:31:51 | 100 | 394,0900 |
23.09.24 15:31:49 | 100 | 394,3250 |
23.09.24 15:31:47 | 100 | 394,4000 |
23.09.24 15:31:45 | 100 | 394,3300 |
23.09.24 15:31:45 | 100 | 394,3400 |
23.09.24 15:31:45 | 100 | 394,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:45 | 100 | 394,5300 |
23.09.24 15:31:44 | 100 | 394,2100 |
23.09.24 15:31:44 | 100 | 393,9200 |
23.09.24 15:31:44 | 100 | 393,9200 |
23.09.24 15:31:44 | 100 | 393,9200 |
23.09.24 15:31:40 | 417 | 393,4277 |
23.09.24 15:31:40 | 283 | 393,4277 |
23.09.24 15:31:40 | 100 | 394,1400 |
23.09.24 15:31:40 | 100 | 393,7000 |
23.09.24 15:31:40 | 100 | 393,7000 |
23.09.24 15:31:40 | 100 | 394,4500 |
23.09.24 15:31:40 | 100 | 394,4500 |
23.09.24 15:31:40 | 100 | 394,4500 |
23.09.24 15:31:40 | 100 | 394,4500 |
23.09.24 15:31:39 | 100 | 394,7200 |