Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 402,0000 |
20.09.24 21:59:59 | 1,51 Tsd. | 402,0000 |
20.09.24 21:59:59 | 131 | 401,9900 |
20.09.24 21:59:59 | 289 | 401,9900 |
20.09.24 21:59:59 | 200 | 401,9900 |
20.09.24 21:59:59 | 114 | 401,9900 |
20.09.24 21:59:59 | 100 | 401,9900 |
20.09.24 21:59:58 | 396 | 402,0100 |
20.09.24 21:59:58 | 439 | 402,0100 |
20.09.24 21:59:58 | 100 | 401,9900 |
20.09.24 21:59:58 | 800 | 402,0000 |
20.09.24 21:59:58 | 613 | 402,0000 |
20.09.24 21:59:57 | 100 | 401,9980 |
20.09.24 21:59:57 | 100 | 401,9900 |
20.09.24 21:59:57 | 125 | 401,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 125 | 401,9900 |
20.09.24 21:59:57 | 100 | 401,9900 |
20.09.24 21:59:57 | 100 | 401,9800 |
20.09.24 21:59:57 | 100 | 401,9900 |
20.09.24 21:59:57 | 100 | 401,9900 |
20.09.24 21:59:57 | 100 | 401,9800 |
20.09.24 21:59:57 | 100 | 401,9800 |
20.09.24 21:59:57 | 100 | 401,9500 |
20.09.24 21:59:56 | 100 | 401,9800 |
20.09.24 21:59:55 | 125 | 401,8800 |
20.09.24 21:59:55 | 175 | 401,9000 |
20.09.24 21:59:54 | 200 | 401,9600 |
20.09.24 21:59:54 | 100 | 401,9600 |
20.09.24 21:59:54 | 205 | 401,9400 |
20.09.24 21:59:54 | 100 | 401,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:54 | 175 | 401,9000 |
20.09.24 21:59:54 | 175 | 401,9000 |
20.09.24 21:59:51 | 175 | 401,7500 |
20.09.24 21:59:51 | 175 | 401,7500 |
20.09.24 21:59:51 | 100 | 401,8500 |
20.09.24 21:59:51 | 100 | 401,6900 |
20.09.24 21:59:50 | 125 | 401,7700 |
20.09.24 21:59:50 | 100 | 401,7100 |
20.09.24 21:59:50 | 100 | 401,7400 |
20.09.24 21:59:50 | 150 | 401,6900 |
20.09.24 21:59:50 | 200 | 401,7200 |
20.09.24 21:59:50 | 100 | 401,7500 |
20.09.24 21:59:50 | 125 | 401,7700 |
20.09.24 21:59:50 | 100 | 401,7700 |
20.09.24 21:59:50 | 200 | 401,7900 |