Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:08 | 100 | 396,9600 |
23.09.24 15:31:08 | 100 | 396,9600 |
23.09.24 15:31:08 | 100 | 396,9600 |
23.09.24 15:31:08 | 100 | 396,9600 |
23.09.24 15:31:08 | 100 | 397,0000 |
23.09.24 15:31:08 | 100 | 397,0100 |
23.09.24 15:31:08 | 100 | 397,0000 |
23.09.24 15:31:08 | 100 | 397,4950 |
23.09.24 15:31:08 | 100 | 397,5300 |
23.09.24 15:31:07 | 200 | 397,4950 |
23.09.24 15:31:07 | 100 | 397,4950 |
23.09.24 15:31:05 | 100 | 397,4950 |
23.09.24 15:30:24 | 100 | 397,5300 |
23.09.24 15:30:24 | 100 | 397,5300 |
23.09.24 15:30:20 | 200 | 397,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:20 | 300 | 397,6050 |
23.09.24 15:30:20 | 300 | 397,6050 |
23.09.24 15:30:20 | 200 | 397,6050 |
23.09.24 15:30:20 | 200 | 397,6050 |
23.09.24 15:30:16 | 100 | 397,7500 |
23.09.24 15:30:16 | 100 | 397,7700 |
23.09.24 15:30:16 | 100 | 397,8100 |
23.09.24 15:30:16 | 100 | 397,7500 |
23.09.24 15:30:16 | 200 | 397,7500 |
23.09.24 15:30:16 | 100 | 397,7500 |
23.09.24 15:30:16 | 200 | 397,7500 |
23.09.24 15:30:16 | 200 | 397,7500 |
23.09.24 15:30:14 | 100 | 397,7100 |
23.09.24 15:30:05 | 100 | 397,7500 |
23.09.24 15:30:03 | 100 | 397,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:03 | 100 | 397,4650 |
23.09.24 15:30:02 | 100 | 397,4800 |
23.09.24 15:30:02 | 100 | 397,7800 |
23.09.24 15:30:02 | 100 | 397,7700 |
23.09.24 15:30:02 | 100 | 397,8000 |
23.09.24 15:30:02 | 100 | 398,0000 |
23.09.24 15:30:02 | 100 | 397,9700 |
23.09.24 15:30:02 | 100 | 397,9300 |
23.09.24 15:30:02 | 100 | 397,8800 |
23.09.24 15:30:02 | 100 | 397,8800 |
23.09.24 15:30:01 | 100 | 397,4200 |
23.09.24 15:30:00 | 100 | 397,0100 |
23.09.24 15:30:00 | 14,23 Tsd. | 397,8500 |
23.09.24 15:30:00 | 100 | 397,1250 |
20.09.24 22:00:00 | 264,92 Tsd. | 402,0100 |