Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:05 | 100 | 393,2150 |
23.09.24 15:34:56 | 1,00 Tsd. | 394,9900 |
23.09.24 15:34:56 | 2,69 Tsd. | 394,9900 |
23.09.24 15:34:53 | 100 | 393,3500 |
23.09.24 15:34:53 | 100 | 393,3900 |
23.09.24 15:34:53 | 100 | 393,3900 |
23.09.24 15:34:48 | 100 | 393,6000 |
23.09.24 15:34:40 | 100 | 393,6050 |
23.09.24 15:34:39 | 100 | 393,1100 |
23.09.24 15:34:39 | 100 | 393,1000 |
23.09.24 15:34:39 | 100 | 393,1000 |
23.09.24 15:34:39 | 100 | 393,1000 |
23.09.24 15:34:36 | 100 | 392,5500 |
23.09.24 15:34:35 | 100 | 392,8600 |
23.09.24 15:34:35 | 100 | 392,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:35 | 200 | 392,5500 |
23.09.24 15:34:34 | 100 | 392,5500 |
23.09.24 15:34:20 | 100 | 393,0700 |
23.09.24 15:34:20 | 100 | 393,1300 |
23.09.24 15:34:20 | 100 | 393,1100 |
23.09.24 15:34:20 | 100 | 392,9750 |
23.09.24 15:34:20 | 100 | 392,9400 |
23.09.24 15:34:20 | 200 | 392,8500 |
23.09.24 15:34:14 | 100 | 393,1400 |
23.09.24 15:34:14 | 100 | 393,4000 |
23.09.24 15:34:14 | 100 | 393,4500 |
23.09.24 15:34:14 | 200 | 393,4500 |
23.09.24 15:34:14 | 100 | 393,4500 |
23.09.24 15:34:14 | 100 | 393,4500 |
23.09.24 15:34:06 | 100 | 394,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:02 | 100 | 393,7600 |
23.09.24 15:34:01 | 100 | 394,0750 |
23.09.24 15:34:00 | 158 | 393,5300 |
23.09.24 15:33:48 | 100 | 394,7000 |
23.09.24 15:33:39 | 100 | 394,7000 |
23.09.24 15:33:38 | 100 | 393,9900 |
23.09.24 15:33:38 | 100 | 393,9500 |
23.09.24 15:33:29 | 100 | 393,6950 |
23.09.24 15:33:29 | 100 | 394,0750 |
23.09.24 15:33:29 | 100 | 394,0750 |
23.09.24 15:33:29 | 100 | 394,0750 |
23.09.24 15:33:14 | 200 | 394,0850 |
23.09.24 15:33:13 | 100 | 394,3500 |
23.09.24 15:33:10 | 100 | 394,1650 |
23.09.24 15:33:10 | 100 | 394,4700 |