Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:06 | 193 | 390,3200 |
23.09.24 15:38:05 | 300 | 390,3200 |
23.09.24 15:38:04 | 100 | 390,3250 |
23.09.24 15:38:04 | 100 | 390,3700 |
23.09.24 15:38:03 | 100 | 390,3250 |
23.09.24 15:37:58 | 100 | 390,3200 |
23.09.24 15:37:58 | 100 | 390,3200 |
23.09.24 15:37:58 | 100 | 390,3200 |
23.09.24 15:37:57 | 100 | 390,3200 |
23.09.24 15:37:57 | 100 | 390,1800 |
23.09.24 15:37:57 | 100 | 390,2300 |
23.09.24 15:37:57 | 100 | 390,2200 |
23.09.24 15:37:57 | 600 | 390,0200 |
23.09.24 15:37:57 | 100 | 390,3200 |
23.09.24 15:37:57 | 100 | 390,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:57 | 100 | 390,3200 |
23.09.24 15:37:57 | 100 | 390,3200 |
23.09.24 15:37:56 | 100 | 390,3200 |
23.09.24 15:37:56 | 100 | 390,6050 |
23.09.24 15:37:56 | 100 | 390,3200 |
23.09.24 15:37:56 | 100 | 390,3200 |
23.09.24 15:37:53 | 100 | 390,1000 |
23.09.24 15:37:51 | 103 | 389,9700 |
23.09.24 15:37:51 | 100 | 389,7450 |
23.09.24 15:37:51 | 100 | 389,7450 |
23.09.24 15:37:51 | 100 | 389,7750 |
23.09.24 15:37:51 | 100 | 389,7750 |
23.09.24 15:37:51 | 100 | 389,5900 |
23.09.24 15:37:51 | 100 | 389,5900 |
23.09.24 15:37:50 | 100 | 389,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:47 | 100 | 389,5900 |
23.09.24 15:37:47 | 117 | 389,4800 |
23.09.24 15:37:44 | 100 | 389,7700 |
23.09.24 15:37:44 | 400 | 389,7700 |
23.09.24 15:37:41 | 100 | 389,7700 |
23.09.24 15:37:41 | 100 | 389,9900 |
23.09.24 15:37:29 | 100 | 390,0900 |
23.09.24 15:37:29 | 350 | 390,5001 |
23.09.24 15:37:29 | 103 | 390,1200 |
23.09.24 15:37:29 | 100 | 390,0900 |
23.09.24 15:37:29 | 1,00 Tsd. | 390,0200 |
23.09.24 15:37:25 | 395 | 390,4821 |
23.09.24 15:37:25 | 100 | 390,4821 |
23.09.24 15:37:25 | 100 | 390,4821 |
23.09.24 15:37:25 | 100 | 390,4821 |