Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:10 | 100 | 391,1300 |
23.09.24 15:42:10 | 100 | 390,8400 |
23.09.24 15:42:10 | 100 | 391,1100 |
23.09.24 15:42:10 | 100 | 390,9400 |
23.09.24 15:42:10 | 100 | 390,9400 |
23.09.24 15:42:06 | 100 | 390,9850 |
23.09.24 15:42:05 | 100 | 390,9850 |
23.09.24 15:42:05 | 100 | 390,9850 |
23.09.24 15:41:58 | 100 | 391,0950 |
23.09.24 15:41:48 | 100 | 391,4400 |
23.09.24 15:41:47 | 100 | 391,0950 |
23.09.24 15:41:42 | 100 | 391,1850 |
23.09.24 15:41:33 | 100 | 390,9000 |
23.09.24 15:41:33 | 175 | 390,9000 |
23.09.24 15:41:32 | 598 | 391,6190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:31 | 200 | 391,1850 |
23.09.24 15:41:29 | 100 | 391,1850 |
23.09.24 15:41:29 | 100 | 391,1850 |
23.09.24 15:41:18 | 226 | 391,5100 |
23.09.24 15:41:18 | 100 | 391,2900 |
23.09.24 15:41:11 | 200 | 392,2181 |
23.09.24 15:41:09 | 175 | 392,1300 |
23.09.24 15:41:09 | 100 | 391,5150 |
23.09.24 15:41:09 | 100 | 391,5300 |
23.09.24 15:41:09 | 100 | 391,5300 |
23.09.24 15:41:09 | 244 | 391,9050 |
23.09.24 15:41:09 | 100 | 391,1100 |
23.09.24 15:41:09 | 100 | 391,0200 |
23.09.24 15:41:09 | 100 | 391,0200 |
23.09.24 15:41:09 | 100 | 391,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:09 | 100 | 391,0200 |
23.09.24 15:41:09 | 100 | 391,0200 |
23.09.24 15:41:09 | 100 | 391,0200 |
23.09.24 15:41:09 | 100 | 391,0100 |
23.09.24 15:41:09 | 281 | 391,0100 |
23.09.24 15:41:09 | 100 | 391,2500 |
23.09.24 15:41:09 | 100 | 391,3200 |
23.09.24 15:41:08 | 100 | 391,9050 |
23.09.24 15:41:08 | 298 | 391,7000 |
23.09.24 15:41:03 | 100 | 391,9050 |
23.09.24 15:40:55 | 100 | 391,7000 |
23.09.24 15:40:55 | 100 | 391,7000 |
23.09.24 15:40:48 | 100 | 392,0400 |
23.09.24 15:40:48 | 100 | 392,0000 |
23.09.24 15:40:48 | 122 | 392,0000 |