Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:52 | 100 | 390,7700 |
23.09.24 15:47:51 | 100 | 390,7850 |
23.09.24 15:47:44 | 200 | 390,6800 |
23.09.24 15:47:44 | 100 | 390,6800 |
23.09.24 15:47:44 | 200 | 390,5800 |
23.09.24 15:47:43 | 100 | 390,5100 |
23.09.24 15:47:41 | 100 | 390,5100 |
23.09.24 15:47:39 | 100 | 390,1600 |
23.09.24 15:47:38 | 100 | 390,4100 |
23.09.24 15:47:38 | 100 | 390,4000 |
23.09.24 15:47:38 | 100 | 390,4000 |
23.09.24 15:47:35 | 100 | 390,2700 |
23.09.24 15:47:25 | 100 | 390,4000 |
23.09.24 15:47:22 | 200 | 390,0432 |
23.09.24 15:47:19 | 100 | 390,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:16 | 100 | 390,0000 |
23.09.24 15:47:10 | 191 | 390,7499 |
23.09.24 15:47:09 | 100 | 390,1750 |
23.09.24 15:47:08 | 100 | 390,1750 |
23.09.24 15:47:08 | 100 | 390,1750 |
23.09.24 15:47:07 | 200 | 390,1750 |
23.09.24 15:47:07 | 200 | 390,1750 |
23.09.24 15:47:07 | 150 | 390,1750 |
23.09.24 15:47:07 | 152 | 390,1750 |
23.09.24 15:47:07 | 100 | 390,1750 |
23.09.24 15:47:07 | 100 | 390,1750 |
23.09.24 15:47:07 | 100 | 390,1750 |
23.09.24 15:47:07 | 100 | 390,1750 |
23.09.24 15:47:07 | 150 | 390,1750 |
23.09.24 15:47:03 | 100 | 390,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:03 | 100 | 390,7500 |
23.09.24 15:46:39 | 100 | 390,0400 |
23.09.24 15:46:39 | 100 | 390,0500 |
23.09.24 15:46:39 | 100 | 389,9300 |
23.09.24 15:46:39 | 1,00 Tsd. | 389,9900 |
23.09.24 15:46:39 | 200 | 390,0300 |
23.09.24 15:46:39 | 100 | 390,0900 |
23.09.24 15:46:39 | 100 | 390,0900 |
23.09.24 15:46:39 | 200 | 390,0900 |
23.09.24 15:46:35 | 100 | 390,8000 |
23.09.24 15:46:32 | 100 | 390,4450 |
23.09.24 15:46:32 | 100 | 390,6000 |
23.09.24 15:46:32 | 100 | 390,2600 |
23.09.24 15:46:32 | 100 | 390,5100 |
23.09.24 15:46:32 | 100 | 390,5100 |