Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:52 | 200 | 391,0000 |
23.09.24 15:45:51 | 100 | 391,9700 |
23.09.24 15:45:51 | 100 | 391,5100 |
23.09.24 15:45:51 | 100 | 391,5300 |
23.09.24 15:45:51 | 100 | 392,0100 |
23.09.24 15:45:51 | 100 | 392,0100 |
23.09.24 15:45:51 | 100 | 391,5100 |
23.09.24 15:45:51 | 100 | 392,0000 |
23.09.24 15:45:51 | 100 | 392,0000 |
23.09.24 15:45:51 | 100 | 391,7000 |
23.09.24 15:45:51 | 100 | 391,9300 |
23.09.24 15:45:51 | 100 | 391,8300 |
23.09.24 15:45:51 | 398 | 391,9000 |
23.09.24 15:45:51 | 100 | 392,0100 |
23.09.24 15:45:51 | 100 | 392,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:51 | 100 | 392,0100 |
23.09.24 15:45:51 | 100 | 392,0100 |
23.09.24 15:45:51 | 100 | 392,0200 |
23.09.24 15:45:48 | 250 | 393,2879 |
23.09.24 15:45:41 | 100 | 392,6750 |
23.09.24 15:45:40 | 100 | 393,2800 |
23.09.24 15:45:31 | 100 | 392,6750 |
23.09.24 15:45:22 | 100 | 393,3400 |
23.09.24 15:45:20 | 100 | 393,3400 |
23.09.24 15:45:18 | 100 | 393,0000 |
23.09.24 15:45:05 | 100 | 393,0000 |
23.09.24 15:45:04 | 100 | 392,5800 |
23.09.24 15:45:04 | 100 | 393,2535 |
23.09.24 15:45:04 | 100 | 393,1500 |
23.09.24 15:45:03 | 100 | 393,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:03 | 100 | 393,0000 |
23.09.24 15:44:36 | 100 | 392,0000 |
23.09.24 15:44:36 | 100 | 392,0000 |
23.09.24 15:44:27 | 120 | 391,3001 |
23.09.24 15:44:23 | 100 | 391,8050 |
23.09.24 15:44:22 | 125 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |
23.09.24 15:44:17 | 100 | 392,0000 |