Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:41 | 100 | 392,6300 |
23.09.24 15:51:41 | 100 | 392,6300 |
23.09.24 15:51:41 | 100 | 392,6450 |
23.09.24 15:51:28 | 100 | 392,7950 |
23.09.24 15:51:23 | 100 | 392,7700 |
23.09.24 15:51:18 | 100 | 393,0000 |
23.09.24 15:51:15 | 100 | 392,0100 |
23.09.24 15:51:10 | 100 | 393,2700 |
23.09.24 15:51:07 | 101 | 392,4050 |
23.09.24 15:51:01 | 200 | 392,1764 |
23.09.24 15:50:53 | 100 | 392,4300 |
23.09.24 15:50:53 | 100 | 392,7500 |
23.09.24 15:50:52 | 100 | 391,9650 |
23.09.24 15:50:52 | 100 | 392,1500 |
23.09.24 15:50:52 | 100 | 391,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:52 | 100 | 391,9800 |
23.09.24 15:50:32 | 100 | 391,7000 |
23.09.24 15:50:30 | 100 | 391,6900 |
23.09.24 15:50:30 | 100 | 391,7300 |
23.09.24 15:50:25 | 100 | 391,6500 |
23.09.24 15:50:05 | 100 | 391,4300 |
23.09.24 15:50:01 | 100 | 391,4300 |
23.09.24 15:50:00 | 200 | 391,4500 |
23.09.24 15:49:57 | 100 | 391,1700 |
23.09.24 15:49:57 | 100 | 391,1800 |
23.09.24 15:49:57 | 102 | 390,8600 |
23.09.24 15:49:57 | 149 | 391,1800 |
23.09.24 15:49:57 | 199 | 391,1800 |
23.09.24 15:49:38 | 100 | 390,9400 |
23.09.24 15:49:38 | 100 | 390,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:30 | 300 | 390,9000 |
23.09.24 15:49:30 | 200 | 390,9850 |
23.09.24 15:49:26 | 100 | 390,9000 |
23.09.24 15:49:21 | 100 | 391,2600 |
23.09.24 15:49:21 | 100 | 391,0300 |
23.09.24 15:49:16 | 100 | 390,8600 |
23.09.24 15:49:16 | 150 | 390,8600 |
23.09.24 15:49:15 | 100 | 390,8000 |
23.09.24 15:49:15 | 200 | 390,8000 |
23.09.24 15:49:15 | 100 | 390,7900 |
23.09.24 15:49:15 | 100 | 390,8000 |
23.09.24 15:49:13 | 100 | 390,7800 |
23.09.24 15:49:13 | 100 | 390,6700 |
23.09.24 15:49:13 | 100 | 390,9000 |
23.09.24 15:49:10 | 194 | 390,8000 |