Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:48 | 100 | 392,0000 |
23.09.24 15:40:48 | 187 | 392,0000 |
23.09.24 15:40:48 | 100 | 391,9900 |
23.09.24 15:40:48 | 100 | 392,0000 |
23.09.24 15:40:48 | 100 | 392,0000 |
23.09.24 15:40:48 | 200 | 392,0000 |
23.09.24 15:40:48 | 100 | 391,8800 |
23.09.24 15:40:48 | 100 | 391,9486 |
23.09.24 15:40:45 | 200 | 391,6250 |
23.09.24 15:40:45 | 100 | 391,5400 |
23.09.24 15:40:45 | 200 | 391,5000 |
23.09.24 15:40:45 | 100 | 391,7500 |
23.09.24 15:40:16 | 100 | 391,6250 |
23.09.24 15:40:15 | 100 | 391,6250 |
23.09.24 15:40:08 | 100 | 391,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:08 | 100 | 391,6250 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:06 | 100 | 391,8700 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:06 | 100 | 391,8000 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:06 | 176 | 391,8500 |
23.09.24 15:40:06 | 177 | 391,8500 |
23.09.24 15:40:06 | 176 | 391,8500 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:06 | 100 | 391,8500 |
23.09.24 15:40:01 | 250 | 391,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:57 | 175 | 391,5841 |
23.09.24 15:39:56 | 100 | 391,2879 |
23.09.24 15:39:56 | 100 | 391,5550 |
23.09.24 15:39:47 | 100 | 391,4400 |
23.09.24 15:39:47 | 100 | 391,8500 |
23.09.24 15:39:47 | 175 | 391,7600 |
23.09.24 15:39:37 | 100 | 391,7000 |
23.09.24 15:39:29 | 100 | 391,0600 |
23.09.24 15:39:29 | 100 | 391,0550 |
23.09.24 15:39:27 | 100 | 391,0550 |
23.09.24 15:39:27 | 100 | 391,0550 |
23.09.24 15:39:26 | 100 | 391,0550 |
23.09.24 15:39:25 | 100 | 391,0550 |
23.09.24 15:39:20 | 200 | 391,0550 |
23.09.24 15:39:11 | 100 | 390,9100 |