Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:25 | 100 | 390,4821 |
23.09.24 15:37:25 | 100 | 390,4821 |
23.09.24 15:37:25 | 395 | 390,5500 |
23.09.24 15:37:25 | 100 | 390,5500 |
23.09.24 15:37:25 | 100 | 390,5500 |
23.09.24 15:37:25 | 100 | 390,5500 |
23.09.24 15:37:25 | 100 | 390,5500 |
23.09.24 15:37:25 | 100 | 390,5500 |
23.09.24 15:37:25 | 100 | 390,3650 |
23.09.24 15:37:21 | 100 | 390,0900 |
23.09.24 15:37:20 | 100 | 390,1325 |
23.09.24 15:37:20 | 100 | 390,4700 |
23.09.24 15:37:20 | 100 | 390,3900 |
23.09.24 15:37:20 | 100 | 390,3300 |
23.09.24 15:37:20 | 100 | 390,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:19 | 100 | 389,9500 |
23.09.24 15:37:19 | 100 | 389,9400 |
23.09.24 15:37:19 | 100 | 390,0100 |
23.09.24 15:37:19 | 100 | 390,0100 |
23.09.24 15:37:19 | 190 | 390,7200 |
23.09.24 15:37:16 | 500 | 390,3300 |
23.09.24 15:37:08 | 100 | 389,9900 |
23.09.24 15:37:08 | 100 | 389,9800 |
23.09.24 15:37:08 | 200 | 389,9300 |
23.09.24 15:37:06 | 100 | 389,4850 |
23.09.24 15:37:06 | 100 | 389,8300 |
23.09.24 15:37:06 | 101 | 389,8400 |
23.09.24 15:37:06 | 200 | 389,7900 |
23.09.24 15:37:06 | 100 | 389,7200 |
23.09.24 15:37:05 | 100 | 389,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:05 | 100 | 389,7500 |
23.09.24 15:37:05 | 100 | 389,7400 |
23.09.24 15:37:05 | 200 | 389,7900 |
23.09.24 15:37:05 | 100 | 389,5400 |
23.09.24 15:37:04 | 100 | 389,7400 |
23.09.24 15:37:04 | 100 | 389,7400 |
23.09.24 15:37:04 | 100 | 389,7300 |
23.09.24 15:37:04 | 100 | 389,7300 |
23.09.24 15:37:04 | 100 | 389,7400 |
23.09.24 15:37:04 | 100 | 389,4700 |
23.09.24 15:37:04 | 100 | 389,4700 |
23.09.24 15:37:04 | 100 | 389,4800 |
23.09.24 15:37:04 | 100 | 389,4700 |
23.09.24 15:37:04 | 100 | 389,3700 |
23.09.24 15:37:03 | 100 | 388,9900 |