Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:10 | 100 | 393,8000 |
23.09.24 15:33:10 | 100 | 394,4900 |
23.09.24 15:33:04 | 100 | 393,6008 |
23.09.24 15:32:58 | 100 | 393,9900 |
23.09.24 15:32:58 | 100 | 394,0400 |
23.09.24 15:32:58 | 100 | 394,1000 |
23.09.24 15:32:58 | 100 | 394,1000 |
23.09.24 15:32:58 | 100 | 394,0400 |
23.09.24 15:32:58 | 100 | 394,0500 |
23.09.24 15:32:58 | 100 | 393,8000 |
23.09.24 15:32:58 | 100 | 394,0500 |
23.09.24 15:32:58 | 100 | 394,0500 |
23.09.24 15:32:58 | 100 | 394,0400 |
23.09.24 15:32:58 | 100 | 394,0900 |
23.09.24 15:32:58 | 100 | 394,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:58 | 100 | 393,8800 |
23.09.24 15:32:58 | 109 | 394,0500 |
23.09.24 15:32:58 | 100 | 393,5100 |
23.09.24 15:32:54 | 100 | 393,4100 |
23.09.24 15:32:54 | 100 | 393,4100 |
23.09.24 15:32:54 | 100 | 393,4100 |
23.09.24 15:32:54 | 100 | 393,0900 |
23.09.24 15:32:54 | 100 | 393,0900 |
23.09.24 15:32:54 | 100 | 393,0900 |
23.09.24 15:32:53 | 100 | 393,6100 |
23.09.24 15:32:45 | 100 | 393,1000 |
23.09.24 15:32:45 | 100 | 393,0900 |
23.09.24 15:32:45 | 100 | 393,3200 |
23.09.24 15:32:45 | 200 | 393,0900 |
23.09.24 15:32:45 | 100 | 393,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:42 | 100 | 393,2500 |
23.09.24 15:32:42 | 100 | 393,0900 |
23.09.24 15:32:42 | 100 | 393,0900 |
23.09.24 15:32:30 | 100 | 392,9433 |
23.09.24 15:32:18 | 572 | 392,8900 |
23.09.24 15:32:17 | 100 | 392,5100 |
23.09.24 15:32:17 | 100 | 392,2400 |
23.09.24 15:32:17 | 100 | 392,2880 |
23.09.24 15:32:17 | 100 | 392,4600 |
23.09.24 15:32:17 | 150 | 392,4000 |
23.09.24 15:32:17 | 100 | 393,1000 |
23.09.24 15:32:17 | 100 | 393,0000 |
23.09.24 15:32:17 | 328 | 393,1000 |
23.09.24 15:32:17 | 472 | 393,1000 |
23.09.24 15:32:17 | 100 | 393,1200 |