Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:15 | 100 | 390,0600 |
23.09.24 15:36:15 | 100 | 390,4000 |
23.09.24 15:36:15 | 100 | 390,6700 |
23.09.24 15:36:15 | 140 | 390,9100 |
23.09.24 15:36:15 | 200 | 391,0000 |
23.09.24 15:36:15 | 200 | 391,0000 |
23.09.24 15:36:15 | 200 | 391,0000 |
23.09.24 15:36:15 | 975 | 391,0000 |
23.09.24 15:36:15 | 100 | 391,4600 |
23.09.24 15:36:15 | 205 | 391,4600 |
23.09.24 15:36:07 | 100 | 392,0700 |
23.09.24 15:36:06 | 500 | 392,6540 |
23.09.24 15:36:03 | 100 | 392,0650 |
23.09.24 15:36:01 | 100 | 391,8205 |
23.09.24 15:35:57 | 100 | 391,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:57 | 100 | 392,0600 |
23.09.24 15:35:57 | 1,40 Tsd. | 392,0600 |
23.09.24 15:35:57 | 600 | 392,0600 |
23.09.24 15:35:55 | 200 | 391,4601 |
23.09.24 15:35:54 | 100 | 391,9350 |
23.09.24 15:35:54 | 1,66 Tsd. | 391,8900 |
23.09.24 15:35:54 | 197 | 391,8900 |
23.09.24 15:35:54 | 143 | 391,8900 |
23.09.24 15:35:54 | 100 | 391,5000 |
23.09.24 15:35:53 | 100 | 391,4800 |
23.09.24 15:35:53 | 100 | 391,5900 |
23.09.24 15:35:53 | 100 | 391,4600 |
23.09.24 15:35:47 | 162 | 391,7700 |
23.09.24 15:35:47 | 100 | 391,6200 |
23.09.24 15:35:47 | 100 | 391,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:47 | 100 | 391,6300 |
23.09.24 15:35:47 | 100 | 391,6500 |
23.09.24 15:35:47 | 100 | 391,6500 |
23.09.24 15:35:45 | 101 | 391,6000 |
23.09.24 15:35:42 | 100 | 392,0000 |
23.09.24 15:35:41 | 100 | 391,8050 |
23.09.24 15:35:38 | 110 | 391,9500 |
23.09.24 15:35:30 | 100 | 392,0200 |
23.09.24 15:35:28 | 100 | 391,8500 |
23.09.24 15:35:23 | 112 | 391,7550 |
23.09.24 15:35:23 | 100 | 392,2200 |
23.09.24 15:35:22 | 100 | 392,0500 |
23.09.24 15:35:21 | 100 | 392,0600 |
23.09.24 15:35:21 | 100 | 392,4500 |
23.09.24 15:35:13 | 100 | 393,3200 |