Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:39 | 100 | 395,2600 |
23.09.24 15:31:39 | 300 | 395,0442 |
23.09.24 15:31:39 | 100 | 394,4900 |
23.09.24 15:31:39 | 140 | 394,8600 |
23.09.24 15:31:39 | 109 | 395,1800 |
23.09.24 15:31:39 | 343 | 394,8700 |
23.09.24 15:31:39 | 149 | 394,9800 |
23.09.24 15:31:39 | 100 | 394,9800 |
23.09.24 15:31:39 | 100 | 394,9900 |
23.09.24 15:31:39 | 200 | 395,0000 |
23.09.24 15:31:39 | 300 | 395,0000 |
23.09.24 15:31:39 | 100 | 395,0000 |
23.09.24 15:31:39 | 100 | 395,0000 |
23.09.24 15:31:39 | 100 | 395,0000 |
23.09.24 15:31:39 | 275 | 395,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:39 | 100 | 395,0000 |
23.09.24 15:31:39 | 100 | 395,0100 |
23.09.24 15:31:39 | 340 | 395,0000 |
23.09.24 15:31:39 | 634 | 395,0000 |
23.09.24 15:31:39 | 200 | 395,2300 |
23.09.24 15:31:39 | 100 | 395,2300 |
23.09.24 15:31:39 | 100 | 395,2400 |
23.09.24 15:31:39 | 100 | 395,2300 |
23.09.24 15:31:39 | 100 | 395,2400 |
23.09.24 15:31:39 | 105 | 395,2300 |
23.09.24 15:31:39 | 100 | 395,2300 |
23.09.24 15:31:38 | 650 | 396,0000 |
23.09.24 15:31:38 | 100 | 396,1800 |
23.09.24 15:31:38 | 284 | 396,0000 |
23.09.24 15:31:38 | 100 | 396,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:38 | 100 | 396,1800 |
23.09.24 15:31:38 | 100 | 396,1700 |
23.09.24 15:31:38 | 100 | 396,1800 |
23.09.24 15:31:38 | 117 | 396,1000 |
23.09.24 15:31:38 | 100 | 396,1000 |
23.09.24 15:31:38 | 183 | 396,1000 |
23.09.24 15:31:38 | 117 | 396,1000 |
23.09.24 15:31:38 | 100 | 396,1200 |
23.09.24 15:31:38 | 100 | 396,1800 |
23.09.24 15:31:24 | 100 | 396,7290 |
23.09.24 15:31:09 | 194 | 397,0800 |
23.09.24 15:31:09 | 100 | 396,9100 |
23.09.24 15:31:09 | 100 | 396,6200 |
23.09.24 15:31:08 | 100 | 396,9000 |
23.09.24 15:31:08 | 100 | 396,9500 |