Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:32 | 100 | 401,8900 |
20.09.24 21:59:32 | 200 | 401,9000 |
20.09.24 21:59:32 | 100 | 401,8900 |
20.09.24 21:59:32 | 100 | 401,9600 |
20.09.24 21:59:32 | 100 | 401,9400 |
20.09.24 21:59:32 | 100 | 401,9700 |
20.09.24 21:59:32 | 100 | 402,1200 |
20.09.24 21:59:32 | 100 | 402,1250 |
20.09.24 21:59:30 | 100 | 401,9000 |
20.09.24 21:59:30 | 100 | 402,0100 |
20.09.24 21:59:27 | 199 | 401,9900 |
20.09.24 21:59:27 | 100 | 402,0500 |
20.09.24 21:59:27 | 100 | 402,0000 |
20.09.24 21:59:27 | 100 | 402,0000 |
20.09.24 21:59:27 | 100 | 402,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:27 | 100 | 401,9400 |
20.09.24 21:59:26 | 100 | 401,9900 |
20.09.24 21:59:25 | 198 | 401,7600 |
20.09.24 21:59:25 | 100 | 401,8450 |
20.09.24 21:59:24 | 100 | 401,7100 |
20.09.24 21:59:22 | 125 | 401,7200 |
20.09.24 21:59:22 | 100 | 401,7500 |
20.09.24 21:59:22 | 100 | 401,7600 |
20.09.24 21:59:22 | 100 | 401,8450 |
20.09.24 21:59:22 | 197 | 401,7675 |
20.09.24 21:59:22 | 100 | 401,9500 |
20.09.24 21:59:22 | 112 | 401,9200 |
20.09.24 21:59:21 | 100 | 401,8450 |
20.09.24 21:59:20 | 100 | 401,7400 |
20.09.24 21:59:19 | 100 | 401,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:19 | 100 | 401,8400 |
20.09.24 21:59:18 | 146 | 401,7675 |
20.09.24 21:59:18 | 100 | 401,9000 |
20.09.24 21:59:16 | 100 | 401,7000 |
20.09.24 21:59:14 | 200 | 401,7675 |
20.09.24 21:59:14 | 100 | 401,8000 |
20.09.24 21:59:13 | 100 | 401,7450 |
20.09.24 21:59:13 | 100 | 401,7800 |
20.09.24 21:59:13 | 100 | 401,7900 |
20.09.24 21:59:13 | 100 | 401,7800 |
20.09.24 21:59:13 | 211 | 401,6900 |
20.09.24 21:59:12 | 100 | 401,7300 |
20.09.24 21:59:12 | 100 | 401,7000 |
20.09.24 21:59:12 | 239 | 401,6900 |
20.09.24 21:59:12 | 100 | 401,7900 |