Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:12 | 100 | 401,7400 |
20.09.24 21:59:12 | 100 | 401,7400 |
20.09.24 21:59:12 | 100 | 401,7500 |
20.09.24 21:59:12 | 171 | 401,7500 |
20.09.24 21:59:12 | 250 | 401,7500 |
20.09.24 21:59:12 | 100 | 401,7600 |
20.09.24 21:59:12 | 100 | 401,7900 |
20.09.24 21:59:12 | 100 | 401,8800 |
20.09.24 21:59:12 | 100 | 401,8800 |
20.09.24 21:59:12 | 100 | 401,8800 |
20.09.24 21:59:11 | 100 | 402,0300 |
20.09.24 21:59:11 | 100 | 402,0300 |
20.09.24 21:59:10 | 100 | 402,0000 |
20.09.24 21:59:10 | 100 | 401,8900 |
20.09.24 21:59:10 | 100 | 401,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:10 | 100 | 401,9700 |
20.09.24 21:59:10 | 100 | 402,0200 |
20.09.24 21:59:10 | 100 | 402,0100 |
20.09.24 21:59:10 | 175 | 402,0000 |
20.09.24 21:59:10 | 100 | 401,9900 |
20.09.24 21:59:10 | 100 | 401,8800 |
20.09.24 21:59:08 | 117 | 401,9700 |
20.09.24 21:59:06 | 100 | 401,9400 |
20.09.24 21:59:06 | 164 | 401,9400 |
20.09.24 21:59:03 | 117 | 401,8800 |
20.09.24 21:59:03 | 100 | 401,9900 |
20.09.24 21:59:03 | 100 | 401,9900 |
20.09.24 21:59:03 | 100 | 401,9900 |
20.09.24 21:59:03 | 100 | 401,8800 |
20.09.24 21:59:01 | 100 | 401,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:01 | 100 | 401,8700 |
20.09.24 21:59:01 | 125 | 401,9200 |
20.09.24 21:59:01 | 100 | 401,7400 |
20.09.24 21:59:01 | 100 | 401,7600 |
20.09.24 21:59:01 | 100 | 401,7900 |
20.09.24 21:59:01 | 100 | 401,8400 |
20.09.24 21:59:01 | 100 | 401,7900 |
20.09.24 21:59:01 | 175 | 401,8000 |
20.09.24 21:59:01 | 100 | 401,8000 |
20.09.24 21:59:01 | 100 | 401,8000 |
20.09.24 21:59:01 | 100 | 401,8300 |
20.09.24 21:59:01 | 100 | 401,9900 |
20.09.24 21:58:57 | 100 | 402,0100 |
20.09.24 21:58:57 | 100 | 402,0000 |
20.09.24 21:58:57 | 100 | 402,0000 |