Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | 100 | 402,0000 |
20.09.24 21:58:57 | 100 | 401,9800 |
20.09.24 21:58:55 | 100 | 401,6900 |
20.09.24 21:58:55 | 200 | 401,7650 |
20.09.24 21:58:55 | 100 | 401,9100 |
20.09.24 21:58:53 | 110 | 401,8300 |
20.09.24 21:58:53 | 107 | 401,7000 |
20.09.24 21:58:50 | 100 | 401,9000 |
20.09.24 21:58:50 | 100 | 401,9000 |
20.09.24 21:58:50 | 100 | 401,8900 |
20.09.24 21:58:50 | 100 | 401,8000 |
20.09.24 21:58:49 | 175 | 401,7000 |
20.09.24 21:58:49 | 100 | 401,7000 |
20.09.24 21:58:49 | 100 | 401,7000 |
20.09.24 21:58:49 | 100 | 401,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:49 | 175 | 401,8000 |
20.09.24 21:58:49 | 175 | 401,8000 |
20.09.24 21:58:49 | 500 | 401,8000 |
20.09.24 21:58:49 | 100 | 401,8000 |
20.09.24 21:58:49 | 218 | 401,8000 |
20.09.24 21:58:46 | 100 | 401,9700 |
20.09.24 21:58:46 | 100 | 401,9400 |
20.09.24 21:58:44 | 100 | 401,8800 |
20.09.24 21:58:42 | 100 | 401,8100 |
20.09.24 21:58:42 | 148 | 401,8000 |
20.09.24 21:58:42 | 100 | 401,8000 |
20.09.24 21:58:42 | 500 | 401,8000 |
20.09.24 21:58:40 | 100 | 401,8000 |
20.09.24 21:58:40 | 100 | 401,8100 |
20.09.24 21:58:40 | 517 | 401,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:40 | 175 | 401,9500 |
20.09.24 21:58:40 | 175 | 401,9500 |
20.09.24 21:58:40 | 133 | 401,9800 |
20.09.24 21:58:38 | 100 | 402,0200 |
20.09.24 21:58:38 | 125 | 402,1200 |
20.09.24 21:58:35 | 100 | 402,0250 |
20.09.24 21:58:35 | 200 | 401,9525 |
20.09.24 21:58:35 | 100 | 402,0200 |
20.09.24 21:58:35 | 100 | 402,0250 |
20.09.24 21:58:35 | 100 | 402,0000 |
20.09.24 21:58:35 | 100 | 402,1000 |
20.09.24 21:58:35 | 175 | 402,0700 |
20.09.24 21:58:34 | 100 | 401,9850 |
20.09.24 21:58:31 | 129 | 401,9500 |
20.09.24 21:58:30 | 178 | 402,0450 |