Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:06 | 100 | 402,0200 |
20.09.24 21:58:06 | 100 | 402,0300 |
20.09.24 21:58:06 | 100 | 402,0300 |
20.09.24 21:58:06 | 100 | 402,2400 |
20.09.24 21:58:06 | 100 | 402,0900 |
20.09.24 21:58:06 | 100 | 402,1200 |
20.09.24 21:58:06 | 175 | 402,1200 |
20.09.24 21:58:06 | 175 | 402,1500 |
20.09.24 21:58:06 | 133 | 402,1600 |
20.09.24 21:58:05 | 125 | 402,3400 |
20.09.24 21:58:05 | 100 | 402,3050 |
20.09.24 21:58:03 | 100 | 402,2600 |
20.09.24 21:58:03 | 100 | 402,2600 |
20.09.24 21:58:03 | 200 | 402,2300 |
20.09.24 21:58:00 | 185 | 402,1425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:59 | 175 | 402,1500 |
20.09.24 21:57:56 | 141 | 402,0300 |
20.09.24 21:57:56 | 100 | 402,1600 |
20.09.24 21:57:54 | 104 | 402,1000 |
20.09.24 21:57:54 | 100 | 402,1300 |
20.09.24 21:57:54 | 100 | 402,1000 |
20.09.24 21:57:54 | 100 | 402,1000 |
20.09.24 21:57:54 | 100 | 402,1100 |
20.09.24 21:57:54 | 100 | 402,1500 |
20.09.24 21:57:54 | 100 | 402,1900 |
20.09.24 21:57:54 | 100 | 402,1400 |
20.09.24 21:57:54 | 100 | 402,1500 |
20.09.24 21:57:54 | 250 | 402,1700 |
20.09.24 21:57:54 | 100 | 402,1800 |
20.09.24 21:57:54 | 100 | 402,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 200 | 402,4300 |
20.09.24 21:57:53 | 100 | 402,3800 |
20.09.24 21:57:53 | 100 | 402,3050 |
20.09.24 21:57:51 | 100 | 402,3800 |
20.09.24 21:57:50 | 100 | 402,2600 |
20.09.24 21:57:49 | 175 | 402,2200 |
20.09.24 21:57:49 | 100 | 402,2400 |
20.09.24 21:57:49 | 100 | 402,3400 |
20.09.24 21:57:49 | 100 | 402,3200 |
20.09.24 21:57:49 | 100 | 402,3400 |
20.09.24 21:57:49 | 100 | 402,3000 |
20.09.24 21:57:49 | 100 | 402,3500 |
20.09.24 21:57:49 | 100 | 402,3400 |
20.09.24 21:57:47 | 100 | 402,3200 |
20.09.24 21:57:47 | 100 | 402,1650 |