Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:33 | 100 | 402,0600 |
20.09.24 21:56:33 | 100 | 402,0600 |
20.09.24 21:56:31 | 118 | 401,7400 |
20.09.24 21:56:30 | 161 | 401,9500 |
20.09.24 21:56:29 | 102 | 401,9500 |
20.09.24 21:56:28 | 200 | 401,9300 |
20.09.24 21:56:28 | 100 | 401,9500 |
20.09.24 21:56:28 | 100 | 401,9100 |
20.09.24 21:56:28 | 100 | 401,9000 |
20.09.24 21:56:27 | 100 | 401,8000 |
20.09.24 21:56:27 | 100 | 401,8000 |
20.09.24 21:56:27 | 125 | 401,5400 |
20.09.24 21:56:27 | 100 | 401,6800 |
20.09.24 21:56:27 | 100 | 401,6100 |
20.09.24 21:56:27 | 100 | 401,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:27 | 100 | 401,5700 |
20.09.24 21:56:27 | 100 | 401,6200 |
20.09.24 21:56:27 | 100 | 401,6300 |
20.09.24 21:56:27 | 100 | 401,5500 |
20.09.24 21:56:27 | 100 | 401,6500 |
20.09.24 21:56:27 | 175 | 401,5900 |
20.09.24 21:56:27 | 151 | 401,5800 |
20.09.24 21:56:27 | 261 | 401,5400 |
20.09.24 21:56:27 | 100 | 401,5500 |
20.09.24 21:56:27 | 100 | 401,5700 |
20.09.24 21:56:27 | 125 | 401,6200 |
20.09.24 21:56:27 | 100 | 401,7400 |
20.09.24 21:56:27 | 100 | 401,6800 |
20.09.24 21:56:27 | 100 | 401,7100 |
20.09.24 21:56:23 | 197 | 401,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:22 | 100 | 401,9100 |
20.09.24 21:56:17 | 139 | 401,6750 |
20.09.24 21:56:17 | 100 | 401,8550 |
20.09.24 21:56:16 | 100 | 401,8550 |
20.09.24 21:56:15 | 200 | 401,8550 |
20.09.24 21:56:15 | 100 | 401,6800 |
20.09.24 21:56:15 | 100 | 401,7100 |
20.09.24 21:56:15 | 125 | 401,6100 |
20.09.24 21:56:15 | 100 | 401,6100 |
20.09.24 21:56:15 | 100 | 401,6600 |
20.09.24 21:56:15 | 100 | 401,8500 |
20.09.24 21:56:15 | 120 | 401,8100 |
20.09.24 21:56:15 | 100 | 401,7900 |
20.09.24 21:56:15 | 100 | 401,8100 |
20.09.24 21:56:15 | 100 | 401,6600 |