Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:42 | 100 | 393,7100 |
23.09.24 16:23:38 | 100 | 393,8200 |
23.09.24 16:23:34 | 100 | 393,8400 |
23.09.24 16:23:26 | 400 | 393,9300 |
23.09.24 16:23:26 | 100 | 393,9200 |
23.09.24 16:23:23 | 100 | 393,8150 |
23.09.24 16:23:23 | 100 | 393,8150 |
23.09.24 16:23:23 | 100 | 393,8150 |
23.09.24 16:23:22 | 100 | 393,8250 |
23.09.24 16:23:22 | 200 | 393,9200 |
23.09.24 16:23:22 | 100 | 393,9200 |
23.09.24 16:23:22 | 100 | 393,8150 |
23.09.24 16:23:22 | 100 | 393,9100 |
23.09.24 16:23:22 | 200 | 393,9200 |
23.09.24 16:23:21 | 225 | 393,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:18 | 102 | 393,8900 |
23.09.24 16:23:18 | 100 | 393,8900 |
23.09.24 16:23:10 | 100 | 393,9300 |
23.09.24 16:22:51 | 100 | 393,9300 |
23.09.24 16:22:48 | 1,00 Tsd. | 393,9300 |
23.09.24 16:22:45 | 100 | 394,0550 |
23.09.24 16:22:45 | 100 | 393,8800 |
23.09.24 16:22:45 | 100 | 393,8800 |
23.09.24 16:22:45 | 110 | 393,8800 |
23.09.24 16:22:45 | 100 | 393,8800 |
23.09.24 16:22:45 | 100 | 393,8800 |
23.09.24 16:22:45 | 100 | 393,8800 |
23.09.24 16:22:45 | 100 | 393,9600 |
23.09.24 16:22:45 | 100 | 393,9600 |
23.09.24 16:22:45 | 100 | 393,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:45 | 100 | 394,0000 |
23.09.24 16:22:44 | 100 | 394,1700 |
23.09.24 16:22:44 | 100 | 394,1200 |
23.09.24 16:22:44 | 100 | 394,1200 |
23.09.24 16:22:28 | 100 | 394,1000 |
23.09.24 16:22:28 | 100 | 394,1200 |
23.09.24 16:22:28 | 100 | 394,1000 |
23.09.24 16:22:27 | 1,00 Tsd. | 394,1000 |
23.09.24 16:22:26 | 100 | 394,1000 |
23.09.24 16:22:26 | 101 | 393,9900 |
23.09.24 16:22:26 | 100 | 394,0700 |
23.09.24 16:22:26 | 100 | 393,9900 |
23.09.24 16:22:26 | 120 | 393,9900 |
23.09.24 16:22:26 | 115 | 393,9900 |
23.09.24 16:22:25 | 100 | 393,9900 |