Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:57 | 100 | 394,8000 |
23.09.24 16:17:56 | 100 | 394,7200 |
23.09.24 16:17:56 | 100 | 394,7200 |
23.09.24 16:17:52 | 325 | 394,8485 |
23.09.24 16:17:45 | 100 | 394,7500 |
23.09.24 16:17:42 | 300 | 394,8800 |
23.09.24 16:17:39 | 100 | 394,7500 |
23.09.24 16:17:37 | 101 | 394,8050 |
23.09.24 16:17:37 | 186 | 394,6900 |
23.09.24 16:17:37 | 200 | 394,6900 |
23.09.24 16:17:37 | 100 | 394,6900 |
23.09.24 16:17:37 | 100 | 394,8800 |
23.09.24 16:17:37 | 100 | 394,8800 |
23.09.24 16:17:37 | 100 | 394,8800 |
23.09.24 16:17:37 | 100 | 394,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:37 | 100 | 394,9700 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0600 |
23.09.24 16:17:37 | 100 | 395,0600 |
23.09.24 16:17:37 | 100 | 395,0600 |
23.09.24 16:17:37 | 100 | 395,1600 |
23.09.24 16:17:37 | 100 | 395,1100 |
23.09.24 16:17:37 | 100 | 395,1600 |
23.09.24 16:17:37 | 100 | 395,1600 |
23.09.24 16:17:37 | 100 | 394,9700 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 122 | 395,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0600 |
23.09.24 16:17:37 | 175 | 395,0700 |
23.09.24 16:17:37 | 151 | 395,3790 |
23.09.24 16:17:37 | 100 | 395,3700 |
23.09.24 16:17:37 | 100 | 395,2150 |
23.09.24 16:17:37 | 100 | 395,3000 |
23.09.24 16:17:37 | 200 | 395,2150 |
23.09.24 16:17:37 | 100 | 395,2150 |
23.09.24 16:17:37 | 100 | 395,2150 |
23.09.24 16:17:33 | 750 | 395,0501 |
23.09.24 16:17:32 | 100 | 395,2100 |
23.09.24 16:17:29 | 100 | 395,1800 |
23.09.24 16:17:24 | 100 | 395,2050 |