Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:54 | 100 | 393,0000 |
23.09.24 16:10:53 | 100 | 393,4300 |
23.09.24 16:10:53 | 100 | 393,4300 |
23.09.24 16:10:53 | 100 | 393,4300 |
23.09.24 16:10:53 | 100 | 393,4200 |
23.09.24 16:10:53 | 100 | 393,3700 |
23.09.24 16:10:53 | 100 | 393,4300 |
23.09.24 16:10:53 | 100 | 393,4300 |
23.09.24 16:10:43 | 100 | 393,2100 |
23.09.24 16:10:43 | 100 | 393,2900 |
23.09.24 16:10:41 | 200 | 393,2600 |
23.09.24 16:10:41 | 100 | 393,2600 |
23.09.24 16:10:26 | 100 | 393,1900 |
23.09.24 16:10:26 | 100 | 392,9700 |
23.09.24 16:10:26 | 100 | 393,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:26 | 100 | 392,9850 |
23.09.24 16:10:26 | 100 | 393,2150 |
23.09.24 16:10:25 | 100 | 393,2150 |
23.09.24 16:10:24 | 100 | 393,2200 |
23.09.24 16:10:24 | 293 | 393,3800 |
23.09.24 16:10:24 | 100 | 393,2800 |
23.09.24 16:10:24 | 100 | 393,2900 |
23.09.24 16:10:24 | 100 | 393,2700 |
23.09.24 16:10:24 | 200 | 393,3900 |
23.09.24 16:10:24 | 609 | 393,3900 |
23.09.24 16:10:24 | 100 | 393,5000 |
23.09.24 16:10:24 | 100 | 393,5000 |
23.09.24 16:10:13 | 100 | 394,0050 |
23.09.24 16:10:13 | 100 | 393,6300 |
23.09.24 16:10:13 | 100 | 393,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:13 | 1,60 Tsd. | 393,5001 |
23.09.24 16:10:09 | 100 | 394,0050 |
23.09.24 16:10:07 | 100 | 394,0050 |
23.09.24 16:10:07 | 100 | 393,5000 |
23.09.24 16:10:06 | 100 | 394,0050 |
23.09.24 16:10:06 | 100 | 394,0050 |
23.09.24 16:10:05 | 100 | 393,5500 |
23.09.24 16:10:05 | 100 | 393,5500 |
23.09.24 16:10:05 | 100 | 393,5100 |
23.09.24 16:10:05 | 100 | 393,5500 |
23.09.24 16:10:05 | 100 | 393,5600 |
23.09.24 16:10:05 | 100 | 393,7100 |
23.09.24 16:10:05 | 100 | 393,7200 |
23.09.24 16:10:02 | 100 | 394,0050 |
23.09.24 16:09:54 | 100 | 394,0050 |