Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:35 | 100 | 388,9700 |
23.09.24 16:56:35 | 100 | 388,9400 |
23.09.24 16:56:35 | 100 | 388,9900 |
23.09.24 16:56:35 | 100 | 388,9600 |
23.09.24 16:56:35 | 100 | 388,9600 |
23.09.24 16:56:35 | 100 | 389,0500 |
23.09.24 16:56:35 | 100 | 389,0000 |
23.09.24 16:56:35 | 100 | 389,0000 |
23.09.24 16:56:35 | 100 | 389,0500 |
23.09.24 16:56:12 | 113 | 389,2300 |
23.09.24 16:56:12 | 200 | 389,2300 |
23.09.24 16:56:06 | 100 | 389,2300 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:06 | 100 | 389,2300 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 200 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2300 |
23.09.24 16:56:05 | 101 | 389,1450 |
23.09.24 16:56:05 | 100 | 389,1450 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,5100 |
23.09.24 16:56:05 | 100 | 389,3100 |
23.09.24 16:56:05 | 100 | 389,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:05 | 100 | 389,4200 |
23.09.24 16:56:05 | 100 | 389,3000 |
23.09.24 16:56:05 | 100 | 389,4600 |
23.09.24 16:56:05 | 255 | 389,4700 |
23.09.24 16:56:05 | 100 | 389,3950 |
23.09.24 16:56:05 | 100 | 389,4325 |
23.09.24 16:56:05 | 100 | 389,4700 |
23.09.24 16:56:05 | 306 | 389,4300 |
23.09.24 16:56:05 | 100 | 389,5500 |
23.09.24 16:56:05 | 184 | 389,5600 |
23.09.24 16:56:05 | 100 | 389,5600 |
23.09.24 16:56:05 | 100 | 389,4300 |
23.09.24 16:56:05 | 100 | 389,5600 |
23.09.24 16:56:05 | 100 | 389,5600 |
23.09.24 16:56:05 | 111 | 389,5600 |